{"symbol":"HSLV","for_date":"2026-10-05","built":"2026-10-02T16:36:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[6469.6,2208.1,1395.6,1515.4,3048.4,2621.5,1514.1,1915.4,2501.4,1172.8,1615.4,1142.1,2312.1,999.6,1207.9,775.6,4677.9,1411.2,3660.8,1707.6,1729.2,1622.3,1066.3,2056.9,2618.1,3443.7,629.9,2486.3,817.9,515.2,2023.6,1069.3,1566.4,1087.6,2121.9,3251.8,2253.1,1848.6,1050.7,1185.1,2498.3,1754.6,2302.8,1593.4,2053.3,754.4,1137.1,1532.8,1662.7,1823.9,2368.2,955.9,1016.4,661.1,557.1,951.4,2416.9,3452.1,1011.6,1462.5,2061.7,3133.8,1731.4,1572.2,2017.6,1746.3,1173.1,1579.6,2275.0,3217.4,1334.8,1792.6,1079.1,1061.0,1983.9,1142.4,3557.9,1975.1,2109.4,1139.9,2199.0,2795.9,1020.1,1939.4,1444.6,2805.6,699.1,3389.6,1564.5,2190.9,2011.1,1054.2,1234.4,1078.7,2082.4,1653.4,1380.1,3274.6,3609.0,1601.6,3842.1,1422.8,1610.2,1106.1,1618.0,1896.6,1923.8,833.3,1104.9,1712.0,715.9,1974.3,1464.3,2888.9,2005.3,608.6,1913.4,1294.9,3292.8,1280.0,1775.9,1745.7,717.6,1011.4,3668.6,756.4,1742.7,919.0,546.1,1771.2,1074.8,1195.9,1058.9,1216.9,958.4,590.6,857.1,3359.3,938.8,1104.6,1630.7,703.4,936.4,745.1,1059.1,978.4,623.2,1233.4,1075.4,1424.3,2702.1,1062.4,1573.9,1897.8,1528.9,1463.9,1203.2,704.5,1230.2,1216.6,985.9,911.0,645.5,1345.6,1251.6,2251.3,2194.1,1562.3,899.9,1046.1,2575.9,764.6,1603.1,823.4,1387.6,1230.6,1089.9,1338.9,852.7,2905.0,1254.2,939.2,1481.7,944.4,1636.5,1955.8,593.7,1993.6,2371.3,1922.9,959.2,723.2,932.4,752.7,404.6,2303.2,1605.9,470.8,1031.6,389.1,2990.9,1029.1,861.1,1037.1,755.4,880.9,773.5,3413.1,1596.9,965.4,818.2,5173.1,1241.9,2161.7,766.9,984.5,1047.4,1313.4,1186.1,490.6,2340.9,2772.6,1681.9,558.6,794.4,1115.8,1313.9,1788.1,1318.1,884.9,983.6,512.2,1126.0,561.6,348.7,1241.6,1726.4,571.6,935.9,480.2,1802.9,984.4,1591.8,413.1,1099.1,193.5,687.2,909.5,1808.1,1540.7,1067.6,624.5,322.1,1358.2,1175.0,390.4,1068.5,971.0,824.1,413.6,1770.7,865.9,2002.4,439.3,1002.4,1116.1,1072.6,845.2,2263.8,1704.6,3504.4,2260.2,2673.8,1387.6,1365.9,1643.4,2035.8,603.1,609.0,1423.6,1101.8,1930.0,2630.6,1820.4,1267.2,979.4,1161.1,2680.4,2514.4,902.9,1051.1,1108.1,1829.6,1684.1,666.6,1151.4,1038.0,959.6,1707.8,2155.3,4009.1,3884.9,2263.4,1221.4,1877.6,1023.3,915.5,1101.1,2070.6,2208.0,1825.6,2647.6,2040.4,920.0,1127.7,876.2,1665.7,618.0,734.8,1108.6,1416.8,1184.4,1749.1,927.3,670.1,971.4,982.9,1762.5,717.6,1537.8,1675.9,866.1,1104.5,1024.6,2319.1,947.1,1558.5,811.6,1659.0,336.4,1048.7,1471.9,2287.4,399.1,2309.3,1126.6,828.6,1219.9,730.5,554.9,1334.6,3656.1,1370.3,1569.3,371.7,785.8,410.9,1415.1,1054.8,1247.4,4613.3,4020.9,2579.4,3200.1,1339.4,1486.9,7166.2,2581.4,1427.1,2621.8,3316.3,2425.2,2307.9,1786.6,2516.6,2308.2,2316.6,1988.9,2049.1,3701.5,5053.6,2730.2,2613.1,6728.0,4893.2,5612.1,5681.4,7904.9,11699.0,22601.2],"cum_vol":[6469.6,8677.8,10073.4,11588.9,14637.3,17258.8,18772.9,20688.3,23189.7,24362.5,25977.9,27119.9,29432.0,30431.6,31639.5,32415.1,37093.0,38504.2,42165.0,43872.6,45601.8,47224.1,48290.4,50347.2,52965.3,56409.0,57038.9,59525.1,60343.0,60858.2,62881.8,63951.1,65517.5,66605.1,68727.0,71978.8,74231.9,76080.5,77131.2,78316.3,80814.6,82569.1,84871.9,86465.3,88518.6,89272.9,90410.0,91942.8,93605.5,95429.4,97797.6,98753.5,99769.9,100431.0,100988.1,101939.4,104356.3,107808.4,108820.1,110282.6,112344.3,115478.1,117209.4,118781.6,120799.2,122545.5,123718.6,125298.2,127573.2,130790.6,132125.4,133918.0,134997.1,136058.1,138042.0,139184.4,142742.3,144717.4,146826.9,147966.7,150165.7,152961.6,153981.6,155921.0,157365.6,160171.2,160870.3,164259.9,165824.4,168015.3,170026.4,171080.6,172314.9,173393.6,175476.0,177129.4,178509.4,181784.1,185393.1,186994.6,190836.7,192259.5,193869.7,194975.8,196593.8,198490.4,200414.1,201247.4,202352.4,204064.4,204780.2,206754.5,208218.8,211107.7,213113.0,213721.6,215635.0,216929.9,220222.6,221502.6,223278.6,225024.3,225741.9,226753.3,230421.9,231178.4,232921.1,233840.1,234386.2,236157.4,237232.2,238428.1,239486.9,240703.8,241662.1,242252.7,243109.8,246469.1,247407.9,248512.5,250143.2,250846.6,251782.9,252528.0,253587.1,254565.5,255188.7,256422.1,257497.5,258921.8,261623.9,262686.3,264260.1,266157.9,267686.8,269150.6,270353.9,271058.4,272288.6,273505.1,274491.1,275402.1,276047.6,277393.1,278644.8,280896.1,283090.2,284652.5,285552.4,286598.4,289174.4,289938.9,291542.0,292365.4,293752.9,294983.6,296073.5,297412.4,298265.1,301170.1,302424.3,303363.5,304845.2,305789.6,307426.1,309381.9,309975.6,311969.2,314340.5,316263.4,317222.6,317945.9,318878.2,319630.9,320035.5,322338.7,323944.6,324415.4,325446.9,325836.0,328826.9,329855.9,330717.0,331754.1,332509.5,333390.4,334163.9,337576.9,339173.8,340139.2,340957.4,346130.6,347372.5,349534.2,350301.1,351285.6,352333.0,353646.4,354832.4,355323.1,357664.0,360436.6,362118.4,362677.1,363471.5,364587.3,365901.2,367689.4,369007.4,369892.3,370875.9,371388.1,372514.1,373075.7,373424.4,374666.0,376392.4,376963.9,377899.9,378380.1,380182.9,381167.4,382759.1,383172.2,384271.4,384464.9,385152.1,386061.6,387869.6,389410.4,390477.9,391102.4,391424.6,392782.8,393957.8,394348.2,395416.7,396387.7,397211.8,397625.4,399396.1,400261.9,402264.3,402703.6,403705.9,404822.1,405894.6,406739.9,409003.6,410708.3,414212.6,416472.9,419146.6,420534.2,421900.1,423543.6,425579.4,426182.4,426791.4,428215.0,429316.8,431246.8,433877.4,435697.8,436965.0,437944.4,439105.5,441785.9,444300.3,445203.2,446254.3,447362.4,449192.0,450876.1,451542.7,452694.1,453732.1,454691.7,456399.5,458554.8,462563.9,466448.8,468712.2,469933.6,471811.3,472834.6,473750.1,474851.1,476921.7,479129.7,480955.4,483602.9,485643.3,486563.3,487691.0,488567.2,490232.9,490850.9,491585.7,492694.4,494111.1,495295.6,497044.7,497972.0,498642.1,499613.5,500596.4,502358.9,503076.5,504614.3,506290.1,507156.3,508260.8,509285.4,511604.6,512551.6,514110.1,514921.8,516580.8,516917.1,517965.9,519437.8,521725.1,522124.2,524433.5,525560.1,526388.7,527608.6,528339.1,528894.1,530228.6,533884.8,535255.1,536824.4,537196.1,537981.9,538392.8,539807.9,540862.7,542110.1,546723.4,550744.2,553323.6,556523.7,557863.1,559350.0,566516.2,569097.6,570524.8,573146.6,576462.9,578888.1,581196.0,582982.6,585499.2,587807.4,590124.0,592112.9,594161.9,597863.4,602917.1,605647.3,608260.4,614988.4,619881.6,625493.7,631175.1,639080.0,650779.0,673380.2],"abs_move_pct":[0.8213,0.9772,1.1498,1.3219,1.5219,1.6394,1.7222,1.7997,1.6007,1.5061,1.5787,1.5892,1.5678,1.4853,1.5204,1.6173,1.7404,1.825,1.8126,1.7773,1.8177,1.8483,1.8975,1.9464,1.9987,1.9913,2.0816,2.0325,2.0842,2.0671,2.0055,2.0308,2.0809,2.0487,1.9952,1.9415,1.9777,2.0147,2.0779,2.0382,2.0498,2.0627,2.0053,2.0639,2.0243,2.0749,2.063,2.0729,2.1306,2.086,2.1623,2.2009,2.1514,2.1846,2.2058,2.228,2.2338,2.1927,2.1612,2.1569,2.1018,2.1736,2.2139,2.153,2.0765,2.0686,2.1527,2.1272,2.1343,2.1428,2.0615,2.0282,1.9975,2.0274,2.0622,2.0492,2.0388,2.0821,2.0896,2.117,2.0888,2.0797,2.1053,2.0615,2.0766,2.1366,2.2055,2.259,2.2503,2.2634,2.2449,2.1736,2.2513,2.2786,2.2768,2.3191,2.371,2.3895,2.2716,2.2663,2.2182,2.2251,2.2438,2.3147,2.2881,2.2745,2.2515,2.2693,2.301,2.272,2.2728,2.2926,2.339,2.3068,2.2384,2.2466,2.3004,2.3324,2.3136,2.3503,2.3261,2.3515,2.3708,2.3236,2.269,2.2888,2.3163,2.3008,2.3349,2.3732,2.3637,2.3317,2.3516,2.3146,2.2631,2.2641,2.2904,2.2521,2.3232,2.4269,2.3598,2.3604,2.3694,2.3549,2.3919,2.378,2.4168,2.3902,2.4112,2.4071,2.4575,2.4275,2.4568,2.4515,2.4494,2.4018,2.3725,2.391,2.4005,2.3943,2.394,2.3807,2.4197,2.4112,2.3002,2.289,2.192,2.2038,2.2245,2.2536,2.1593,2.1614,2.1488,2.1257,2.1405,2.1409,2.2162,2.2425,2.2429,2.21,2.1628,2.2025,2.184,2.1705,2.1301,2.1758,2.1886,2.1495,2.1484,2.1124,2.0921,2.0635,2.0775,2.0842,2.0775,2.1353,2.1251,2.1423,2.2128,2.2053,2.1519,2.1388,2.1592,2.1658,2.1662,2.1582,2.1579,2.1296,2.1316,2.1374,2.1664,2.172,2.2343,2.3032,2.3304,2.3237,2.342,2.3441,2.3179,2.3372,2.3639,2.4729,2.4654,2.4867,2.4136,2.4332,2.4288,2.4316,2.4242,2.445,2.4458,2.4651,2.4721,2.4732,2.4994,2.5204,2.5075,2.4879,2.48,2.4874,2.56,2.5378,2.5071,2.5123,2.5386,2.5049,2.5548,2.5427,2.5626,2.5611,2.5604,2.5364,2.537,2.4985,2.5186,2.5178,2.512,2.465,2.4119,2.4178,2.4032,2.4496,2.4901,2.521,2.4995,2.4544,2.4869,2.4844,2.4721,2.4444,2.5969,2.6676,2.5932,2.5629,2.6329,2.6006,2.5946,2.575,2.5559,2.5488,2.5717,2.6285,2.6608,2.6411,2.6534,2.6849,2.7183,2.6665,2.6945,2.669,2.6556,2.6865,2.6602,2.6361,2.6037,2.5825,2.5239,2.5497,2.5297,2.5428,2.4892,2.4084,2.4577,2.45,2.5203,2.5601,2.57,2.5509,2.4525,2.4171,2.425,2.3934,2.3616,2.3424,2.3471,2.3482,2.3233,2.355,2.3812,2.4095,2.3954,2.3893,2.376,2.4205,2.4465,2.409,2.4681,2.5013,2.4865,2.5063,2.4088,2.4267,2.428,2.4112,2.4428,2.4648,2.4765,2.4751,2.4417,2.4749,2.4673,2.5255,2.5384,2.4933,2.5009,2.472,2.4859,2.4865,2.4794,2.4992,2.5117,2.5043,2.4621,2.4968,2.4898,2.4831,2.4763,2.4564,2.4763,2.4733,2.5038,2.5239,2.5149,2.5403,2.5474,2.5404,2.6063,2.652,2.6843,2.6771,2.6764,2.6459,2.6234,2.6303,2.6384,2.5977,2.6114,2.5472,2.5605,2.5566,2.6127,2.6323,2.6401,2.5153,2.5338,2.5798,2.5409,2.5697,2.5292,2.4506],"open5_vol":14637.3,"days":14,"atr14":0.3092071428571429,"adv14":732206,"avg_range_pct14":5.327,"prev_close":5.25,"prev_high":5.37,"prev_low":5.06,"high_20d":6.1,"ref_5d_high":5.44,"ref_5d_low":4.98,"ref_5d_avg_high":5.361,"ref_5d_avg_low":5.11,"ref_5d_avg_range":0.251,"sr14":{"levels":[{"lo":5.06,"hi":5.12,"mid":5.0833,"touches":3,"last_touch_days_ago":0},{"lo":5.15,"hi":5.22,"mid":5.182,"touches":5,"last_touch_days_ago":1},{"lo":5.31,"hi":5.37,"mid":5.346,"touches":5,"last_touch_days_ago":0},{"lo":5.43,"hi":5.49,"mid":5.4508,"touches":6,"last_touch_days_ago":1},{"lo":5.515,"hi":5.57,"mid":5.5425,"touches":2,"last_touch_days_ago":10},{"lo":5.6,"hi":5.63,"mid":5.615,"touches":2,"last_touch_days_ago":8},{"lo":5.7,"hi":5.75,"mid":5.725,"touches":2,"last_touch_days_ago":7}],"high":5.85,"low":4.98,"atr":0.3092,"sessions":14,"tol":0.0773}}