{"symbol":"HQ","for_date":"2026-10-05","built":"2026-10-02T16:36:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[6084.1,1461.1,1219.4,1556.7,3156.9,1709.4,792.8,732.1,749.4,999.6,267.0,504.7,796.1,920.3,733.4,625.0,656.1,1666.6,1446.3,727.9,356.4,589.4,1209.6,680.0,291.5,226.4,1331.5,1206.6,753.0,896.9,304.5,1533.6,575.4,508.8,180.8,333.9,973.6,968.3,1352.9,1791.6,780.7,1570.0,684.1,441.9,4099.3,1228.9,1474.1,1942.2,3401.9,2805.5,1173.6,1374.6,1591.8,1172.4,1784.3,2231.5,2028.7,1366.8,2789.6,1086.1,883.4,740.9,1056.1,1209.1,1959.9,1727.9,1556.2,686.3,846.7,641.9,627.6,1696.5,772.0,1218.9,679.4,502.2,3443.9,1753.7,538.5,1016.9,1952.9,1506.4,947.1,2917.7,1824.9,137.6,661.4,1029.7,867.3,106.9,214.1,437.9,607.4,1030.9,759.8,847.2,379.1,200.6,363.2,339.3,358.2,505.9,567.9,229.7,625.1,305.6,216.2,144.6,456.2,683.3,649.9,1521.9,1901.6,1241.2,1214.0,1002.3,3040.7,385.4,608.0,878.5,546.6,869.9,310.4,815.2,251.1,455.1,709.6,548.9,132.3,2068.3,882.7,482.6,1332.1,195.2,158.9,314.1,408.1,158.0,1414.1,163.7,289.0,326.7,135.4,727.6,1826.8,426.5,1869.4,302.1,207.9,941.9,1009.4,370.4,170.4,487.0,95.4,272.6,204.1,326.9,881.4,274.5,1185.9,453.2,135.7,424.4,274.9,151.5,1215.0,421.6,270.5,209.5,428.9,88.7,121.4,554.6,552.7,1103.2,851.9,767.2,485.9,354.3,787.4,157.5,331.3,486.2,461.7,1276.6,589.5,339.2,807.4,2013.1,952.6,490.6,145.6,1053.8,132.7,1418.2,93.0,488.2,934.4,471.5,1282.0,442.5,185.9,213.0,820.6,202.6,382.9,133.2,220.4,510.0,830.4,509.9,424.2,135.1,109.5,928.2,698.2,787.4,507.4,234.5,421.6,435.8,1366.4,433.4,296.3,701.5,201.6,178.4,620.2,200.4,494.9,926.3,668.5,665.9,782.0,309.6,583.7,1923.1,2482.9,1434.3,6155.1,750.6,218.9,34.9,150.6,47.2,3709.4,2888.3,1115.8,380.5,88.6,1281.2,734.2,589.1,1058.7,655.1,1643.7,1785.8,551.4,1126.6,647.8,2723.4,770.9,2097.9,726.5,347.4,375.7,1746.4,1081.0,466.0,368.2,567.1,266.6,474.9,1383.3,3298.3,1235.9,1295.6,1113.2,2072.8,1050.4,685.2,690.9,1014.6,522.4,1174.4,1861.5,2335.7,4909.4,4178.1,3348.8,2880.6,2330.7,1822.5,1250.1,1803.1,3777.0,1403.8,1444.6,867.1,3894.7,5871.9,2574.7,2378.5,1610.0,1385.1,2796.6,1406.1,711.1,1501.2,1147.8,805.5,514.9,2288.1,1340.6,779.7,1261.1,1965.6,670.8,1855.7,786.6,1773.3,972.0,553.1,509.3,289.9,1787.6,792.2,565.4,593.4,546.4,381.7,1943.2,785.6,138.6,1341.4,1114.9,736.1,1432.9,476.6,525.9,1250.4,452.4,412.4,846.0,715.9,675.4,1075.6,457.1,687.4,1780.9,1146.9,953.9,561.0,351.6,548.9,308.5,771.7,1283.0,579.7,1458.4,280.1,494.4,738.9,2411.4,667.0,608.1,463.1,1075.6,1032.9,978.1,1306.3,636.9,1113.1,1072.4,905.2,1119.6,1375.9,3174.2,725.3,11416.3,3416.1,5184.9,1782.2,3360.2,3840.4,2978.0,5317.0,6679.4,8857.1],"cum_vol":[6084.1,7545.1,8764.6,10321.3,13478.2,15187.6,15980.4,16712.5,17461.9,18461.5,18728.5,19233.2,20029.3,20949.6,21682.9,22307.9,22964.0,24630.6,26076.9,26804.9,27161.2,27750.6,28960.3,29640.3,29931.8,30158.2,31489.7,32696.4,33449.4,34346.3,34650.8,36184.4,36759.8,37268.6,37449.4,37783.3,38756.9,39725.1,41078.1,42869.6,43650.4,45220.4,45904.5,46346.4,50445.7,51674.6,53148.7,55090.9,58492.9,61298.4,62471.9,63846.5,65438.3,66610.7,68395.0,70626.5,72655.2,74022.0,76811.6,77897.7,78781.1,79522.0,80578.1,81787.2,83747.1,85475.0,87031.2,87717.5,88564.2,89206.1,89833.7,91530.2,92302.2,93521.1,94200.4,94702.6,98146.5,99900.2,100438.7,101455.6,103408.6,104915.0,105862.1,108779.8,110604.6,110742.2,111403.6,112433.3,113300.6,113407.4,113621.6,114059.5,114666.9,115697.9,116457.6,117304.9,117684.0,117884.6,118247.8,118587.1,118945.3,119451.1,120019.1,120248.8,120873.9,121179.5,121395.7,121540.3,121996.5,122679.8,123329.6,124851.6,126753.2,127994.4,129208.4,130210.7,133251.4,133636.8,134244.8,135123.3,135669.9,136539.8,136850.1,137665.4,137916.5,138371.6,139081.1,139630.0,139762.3,141830.6,142713.3,143195.9,144528.1,144723.3,144882.1,145196.2,145604.4,145762.4,147176.5,147340.2,147629.2,147955.9,148091.4,148819.0,150645.8,151072.3,152941.6,153243.7,153451.6,154393.5,155402.9,155773.4,155943.7,156430.7,156526.1,156798.8,157002.9,157329.7,158211.1,158485.6,159671.5,160124.7,160260.4,160684.8,160959.6,161111.1,162326.1,162747.7,163018.2,163227.7,163656.6,163745.3,163866.7,164421.3,164974.0,166077.2,166929.1,167696.4,168182.3,168536.6,169323.9,169481.4,169812.7,170298.9,170760.6,172037.3,172626.8,172966.0,173773.4,175786.5,176739.1,177229.6,177375.2,178429.0,178561.7,179979.9,180072.9,180561.1,181495.5,181967.0,183249.0,183691.5,183877.4,184090.4,184911.0,185113.6,185496.4,185629.6,185850.0,186360.0,187190.4,187700.2,188124.4,188259.6,188369.1,189297.3,189995.5,190782.9,191290.3,191524.8,191946.4,192382.2,193748.6,194182.1,194478.4,195179.9,195381.5,195559.9,196180.1,196380.5,196875.4,197801.7,198470.2,199136.1,199918.1,200227.7,200811.4,202734.6,205217.4,206651.7,212806.8,213557.4,213776.4,213811.2,213961.9,214009.1,217718.4,220606.7,221722.5,222103.0,222191.6,223472.8,224207.0,224796.1,225854.8,226509.9,228153.6,229939.4,230490.9,231617.4,232265.2,234988.6,235759.6,237857.5,238584.0,238931.4,239307.1,241053.4,242134.4,242600.4,242968.6,243535.7,243802.4,244277.3,245660.6,248958.9,250194.8,251490.4,252603.6,254676.4,255726.7,256411.9,257102.9,258117.5,258639.9,259814.3,261675.8,264011.5,268920.9,273099.0,276447.8,279328.4,281659.1,283481.6,284731.7,286534.8,290311.8,291715.6,293160.2,294027.3,297922.0,303793.9,306368.6,308747.1,310357.1,311742.1,314538.7,315944.9,316655.9,318157.1,319304.9,320110.4,320625.4,322913.5,324254.1,325033.9,326294.9,328260.6,328931.4,330787.1,331573.6,333346.9,334318.9,334872.1,335381.4,335671.3,337458.9,338251.1,338816.6,339410.0,339956.4,340338.1,342281.3,343066.9,343205.5,344546.9,345661.9,346398.0,347830.9,348307.4,348833.4,350083.7,350536.1,350948.5,351794.5,352510.4,353185.7,354261.3,354718.4,355405.8,357186.7,358333.6,359287.6,359848.6,360200.2,360749.1,361057.6,361829.3,363112.3,363692.0,365150.4,365430.5,365924.9,366663.8,369075.1,369742.1,370350.3,370813.4,371889.0,372921.9,373900.1,375206.4,375843.2,376956.3,378028.7,378933.9,380053.6,381429.4,384603.6,385328.9,396745.2,400161.3,405346.1,407128.4,410488.6,414328.9,417306.9,422623.9,429303.4,438160.5],"abs_move_pct":[0.886,1.0004,1.4399,0.9763,0.941,0.6302,0.8359,0.9994,1.057,1.1845,1.1181,1.2601,1.2883,1.1942,1.352,1.2075,1.4803,1.8647,1.8818,1.9334,1.7188,1.623,1.639,1.7169,1.7069,1.7065,1.9257,1.9338,1.9771,2.1648,2.2448,2.3463,2.2945,2.2719,2.2664,2.3405,2.3084,2.5281,2.7147,2.4349,2.5717,2.721,2.6832,2.7627,3.0288,3.3222,3.3153,3.5258,3.7658,3.8937,3.8397,3.7678,3.909,4.0227,4.1149,3.9492,3.7136,4.0181,4.0209,4.2297,4.1216,4.0664,4.2614,4.2793,4.299,4.3158,4.3408,4.2916,4.3248,4.2292,4.2805,4.621,4.4674,4.546,4.4607,4.6667,4.6452,4.4589,4.8042,4.5596,4.4444,4.0116,4.0931,4.3121,4.1717,4.1744,4.3568,4.4427,4.2032,4.3328,4.2952,4.2079,4.1514,3.9756,4.2418,4.4227,4.3399,4.3604,4.3737,4.5263,4.6793,4.625,4.7467,4.804,4.7594,4.6385,4.5542,4.6871,4.7652,4.7153,4.7238,4.8039,4.8872,4.7884,4.5384,4.6134,4.5898,4.4344,4.4512,4.4448,4.3231,4.2461,4.4521,4.4529,4.5623,4.4108,4.4408,4.3849,4.3037,3.9525,4.0498,4.1652,4.2413,4.1908,4.3519,4.4102,4.3794,4.347,4.5162,4.5588,4.61,4.4079,4.4206,4.3975,4.3299,4.251,4.3147,4.4596,4.4293,4.2361,4.2979,4.4366,4.4455,4.4228,4.3851,4.3621,4.3129,4.3152,4.4798,4.5608,4.42,4.3836,4.4547,4.3895,4.3865,4.4094,4.6198,4.6192,4.6596,4.7419,4.7487,4.5785,4.5437,4.5968,4.3985,4.4428,4.2574,4.1612,4.1616,4.2248,4.1845,4.2543,4.066,4.1334,4.0829,3.8576,4.1219,4.0473,3.8112,3.9489,3.9344,4.0129,3.9321,3.8829,3.8059,3.9556,3.9812,4.0433,4.0158,3.942,3.924,4.0148,4.1494,4.1835,4.0867,4.1105,4.2358,4.2102,4.1846,4.2233,4.2158,4.1743,4.1624,4.176,4.2961,4.2751,4.343,4.3057,4.509,4.7279,4.5819,4.5974,4.633,4.3023,4.2869,4.0838,4.3983,4.1852,3.9572,4.0702,4.2754,4.1573,4.3304,4.3359,4.2553,4.2028,4.2544,4.0143,4.278,4.4259,5.0678,5.1208,5.1831,5.1111,5.2316,5.1893,5.2126,4.8191,4.9311,4.9184,4.8483,4.6322,4.6379,4.7345,4.7973,4.9455,5.2718,5.174,5.0735,5.1883,5.1502,5.4515,5.4685,5.429,5.3865,5.5539,5.37,5.484,5.3896,5.4601,5.3447,5.2391,5.1845,5.1868,5.3067,5.4896,5.5654,5.5927,5.3853,5.7629,5.7305,5.7782,5.6001,5.6178,5.625,5.8609,5.7582,5.9789,6.0184,6.1671,5.9586,5.988,5.9627,5.8295,5.8699,6.0515,6.2221,6.284,6.2593,6.2558,6.5788,6.342,6.2659,6.1522,6.3583,6.5185,6.4418,6.4706,6.5176,6.6838,6.586,6.4321,6.6037,6.6437,6.5962,6.574,6.6701,6.5757,6.497,6.4586,6.4651,6.4003,6.3507,6.3982,6.2757,6.2429,6.2728,6.1933,6.2838,6.1845,6.0477,6.1889,6.3041,6.2635,6.1747,6.1466,6.2963,6.2799,6.3832,6.1894,6.1578,6.0852,6.0567,6.0678,6.0715,6.0282,6.1712,6.3166,6.2473,5.9602,5.8012,5.9062,5.8423,5.8732,5.9275,5.8774,6.0095,6.1228,6.0036,6.1612,6.0895,6.248,6.1618,6.1614,5.831,6.0676,6.0223,6.0862,6.1822,6.2716,6.2332,6.2917,6.3405,6.314,6.2885,6.2976,6.213,6.215,6.5206,6.3892,6.4419,6.6906,6.8818,6.6739,6.7009,6.3171,6.2983,6.3332,6.3646,6.4346],"open5_vol":13478.2,"days":14,"atr14":1.7293571428571433,"adv14":500974,"avg_range_pct14":13.284,"prev_close":15.79,"prev_high":16.759,"prev_low":14.965,"high_20d":16.759,"ref_5d_high":16.759,"ref_5d_low":13.85,"ref_5d_avg_high":15.4558,"ref_5d_avg_low":14.271,"ref_5d_avg_range":1.1848,"sr14":{"levels":[{"lo":12.65,"hi":13.009,"mid":12.7824,"touches":4,"last_touch_days_ago":9},{"lo":13.85,"hi":14.2,"mid":14.044,"touches":5,"last_touch_days_ago":2},{"lo":14.33,"hi":14.675,"mid":14.4937,"touches":4,"last_touch_days_ago":1},{"lo":14.811,"hi":15.08,"mid":14.9842,"touches":5,"last_touch_days_ago":0},{"lo":15.3351,"hi":15.64,"mid":15.4388,"touches":4,"last_touch_days_ago":2},{"lo":16.1,"hi":16.4677,"mid":16.3294,"touches":4,"last_touch_days_ago":5}],"high":16.759,"low":9.93,"atr":1.7294,"sessions":14,"tol":0.4323}}