{"symbol":"HPK","for_date":"2026-10-05","built":"2026-10-02T16:36:50-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[13925.4,1209.3,1030.9,545.0,994.4,1390.2,712.3,367.0,1495.3,335.4,990.6,437.2,880.7,930.4,657.8,782.9,1023.9,493.6,504.1,498.8,478.7,624.0,502.8,520.6,722.2,466.8,591.8,2214.0,708.9,2521.7,404.0,655.1,661.5,800.4,732.1,512.4,1274.6,576.4,667.1,1299.4,348.4,341.3,977.9,1984.1,599.4,599.1,675.6,386.9,220.1,915.6,1405.2,620.4,303.1,201.2,242.5,162.9,76.9,188.9,143.1,211.7,1574.8,397.0,683.1,462.1,759.2,412.1,456.6,455.4,211.2,467.4,2729.5,749.4,598.2,413.4,443.1,747.9,500.2,370.7,1066.6,214.8,336.1,983.9,452.9,579.1,320.9,220.6,755.7,870.8,1053.7,523.0,521.5,226.3,376.0,568.6,1146.4,309.7,148.5,645.6,702.0,620.1,379.4,417.8,588.9,447.8,642.4,672.0,542.1,849.4,783.9,592.0,100.1,560.3,324.1,201.1,94.8,324.0,314.9,161.8,369.5,734.4,1117.6,819.8,1003.9,347.4,559.4,189.5,435.1,673.9,233.1,188.6,550.9,467.7,521.8,593.9,1102.4,534.7,719.5,1590.5,450.4,769.7,841.1,128.0,327.1,200.6,400.6,995.6,430.2,419.8,245.6,327.9,403.7,540.1,730.9,438.5,3334.1,476.4,509.4,1281.4,551.2,408.6,776.3,729.3,737.5,433.9,297.6,787.6,2084.8,516.8,1470.0,701.0,677.0,318.4,418.1,208.8,723.1,869.5,1314.5,422.4,406.1,319.0,672.6,514.9,229.1,235.5,840.5,164.2,497.5,156.8,194.4,269.8,238.0,610.0,615.2,262.2,213.2,1870.0,162.6,464.5,892.4,588.5,237.6,271.1,608.6,523.1,64.2,526.6,294.8,984.4,542.0,173.2,292.0,425.1,593.9,96.9,355.2,328.5,285.3,297.4,425.9,1003.8,298.9,399.8,241.1,192.1,339.0,892.6,947.7,546.6,331.8,138.9,803.6,405.8,12.9,257.0,602.0,272.2,147.5,542.5,384.6,227.4,200.3,839.9,359.9,1015.1,1242.6,683.2,219.6,2096.6,334.8,983.9,290.3,349.0,645.0,861.7,323.1,366.0,112.7,370.5,223.4,526.8,34431.9,21858.2,12763.0,4386.9,8072.7,3745.2,8687.6,5196.3,2058.1,3254.0,1428.1,2309.0,1186.2,782.4,1256.1,1294.1,1102.9,2022.8,2332.4,1815.1,1153.0,1881.1,1580.3,1370.2,2081.9,2704.8,871.8,1356.4,700.4,1530.5,1297.9,1305.6,1066.6,286.6,1677.8,729.7,521.6,468.4,599.4,874.4,1100.9,641.9,403.0,592.8,1674.9,1196.9,1000.7,1417.9,1209.9,243.1,172.8,240.1,1083.9,1963.2,1173.6,533.3,542.5,653.9,457.6,925.8,229.6,293.1,357.9,4106.4,1537.9,343.1,641.3,675.1,453.6,391.0,740.1,554.0,379.1,518.0,258.6,218.4,309.8,336.7,479.4,573.2,398.2,547.6,1100.4,368.9,530.9,315.5,1555.9,516.9,488.2,272.4,433.6,995.0,709.3,468.7,758.1,737.6,282.7,514.8,1387.4,2919.0,3703.6,730.6,1202.4,1048.4,2454.6,934.7,970.6,1886.9,2088.4,1231.6,1356.5,1399.1,1174.7,1664.6,1849.9,7213.9,1650.1,2440.7,1782.9,1891.2,5596.3,3402.9,3416.4,3901.5,8988.9,7989.0,6885.9,8185.3,21640.1,30764.6],"cum_vol":[13925.4,15134.7,16165.6,16710.6,17705.0,19095.2,19807.5,20174.5,21669.8,22005.1,22995.8,23433.0,24313.7,25244.1,25901.9,26684.9,27708.8,28202.4,28706.4,29205.2,29683.9,30307.9,30810.7,31331.3,32053.5,32520.3,33112.1,35326.1,36035.0,38556.7,38960.7,39615.9,40277.4,41077.7,41809.9,42322.3,43596.9,44173.2,44840.4,46139.8,46488.1,46829.4,47807.3,49791.4,50390.8,50989.9,51665.6,52052.4,52272.6,53188.2,54593.4,55213.9,55516.9,55718.1,55960.6,56123.5,56200.4,56389.2,56532.3,56744.0,58318.8,58715.8,59398.9,59860.9,60620.1,61032.3,61488.9,61944.3,62155.5,62622.9,65352.4,66101.8,66700.0,67113.4,67556.5,68304.4,68804.6,69175.3,70241.9,70456.6,70792.7,71776.6,72229.6,72808.6,73129.6,73350.2,74105.9,74976.7,76030.4,76553.4,77074.9,77301.2,77677.2,78245.8,79392.1,79701.9,79850.4,80495.9,81197.9,81818.0,82197.4,82615.2,83204.1,83651.9,84294.4,84966.4,85508.5,86357.9,87141.8,87733.8,87833.9,88394.2,88718.4,88919.5,89014.3,89338.3,89653.1,89814.9,90184.4,90918.9,92036.4,92856.2,93860.1,94207.6,94767.0,94956.5,95391.6,96065.4,96298.6,96487.2,97038.1,97505.9,98027.6,98621.5,99723.9,100258.6,100978.1,102568.6,103018.9,103788.6,104629.7,104757.7,105084.9,105285.5,105686.1,106681.7,107111.9,107531.7,107777.3,108105.1,108508.9,109048.9,109779.8,110218.3,113552.4,114028.8,114538.1,115819.6,116370.8,116779.4,117555.6,118284.9,119022.4,119456.4,119753.9,120541.6,122626.4,123143.1,124613.1,125314.1,125991.1,126309.6,126727.7,126936.5,127659.6,128529.1,129843.6,130266.0,130672.1,130991.1,131663.8,132178.6,132407.8,132643.3,133483.8,133648.0,134145.5,134302.3,134496.6,134766.4,135004.4,135614.4,136229.6,136491.9,136705.1,138575.1,138737.7,139202.2,140094.6,140683.1,140920.6,141191.8,141800.4,142323.6,142387.8,142914.4,143209.1,144193.5,144735.5,144908.7,145200.7,145625.9,146219.7,146316.6,146671.9,147000.4,147285.6,147583.0,148008.9,149012.6,149311.5,149711.3,149952.4,150144.5,150483.5,151376.1,152323.9,152870.4,153202.2,153341.1,154144.7,154550.5,154563.4,154820.4,155422.4,155694.6,155842.1,156384.6,156769.1,156996.5,157196.8,158036.6,158396.6,159411.6,160654.2,161337.4,161557.0,163653.6,163988.4,164972.2,165262.5,165611.5,166256.5,167118.2,167441.3,167807.3,167920.0,168290.5,168513.9,169040.6,203472.6,225330.8,238093.8,242480.6,250553.4,254298.6,262986.2,268182.5,270240.6,273494.6,274922.8,277231.8,278418.0,279200.4,280456.5,281750.6,282853.5,284876.3,287208.6,289023.8,290176.8,292057.9,293638.2,295008.4,297090.3,299795.1,300666.9,302023.3,302723.6,304254.1,305552.0,306857.6,307924.3,308210.9,309888.6,310618.4,311139.9,311608.3,312207.6,313082.0,314182.9,314824.8,315227.8,315820.6,317495.4,318692.3,319693.0,321110.9,322320.8,322563.9,322736.7,322976.9,324060.8,326024.0,327197.6,327730.9,328273.4,328927.3,329384.9,330310.7,330540.4,330833.4,331191.3,335297.6,336835.6,337178.7,337820.0,338495.1,338948.6,339339.6,340079.7,340633.7,341012.9,341530.9,341789.5,342007.9,342317.6,342654.4,343133.8,343707.0,344105.2,344652.9,345753.3,346122.1,346653.0,346968.5,348524.4,349041.2,349529.4,349801.8,350235.4,351230.4,351939.6,352408.4,353166.5,353904.1,354186.9,354701.6,356089.0,359008.0,362711.6,363442.2,364644.6,365693.0,368147.6,369082.4,370052.9,371939.8,374028.2,375259.8,376616.3,378015.4,379190.1,380854.6,382704.6,389918.5,391568.6,394009.4,395792.3,397683.5,403279.8,406682.6,410099.1,414000.6,422989.4,430978.4,437864.4,446049.6,467689.8,498454.4],"abs_move_pct":[0.8064,0.8593,1.098,1.3506,1.37,1.2965,1.3854,1.2607,1.2379,1.2279,1.234,1.18,1.2603,1.3354,1.2361,1.2772,1.2853,1.2036,1.1956,1.1695,1.1548,1.0908,1.1134,1.1365,1.0349,1.0408,1.0445,1.0032,1.0534,1.1752,1.1395,1.1327,1.0604,1.1034,1.1551,1.1122,1.1264,1.1946,1.2648,1.2295,1.2269,1.2342,1.2798,1.2584,1.3188,1.3703,1.3509,1.3832,1.35,1.4599,1.5191,1.4467,1.4061,1.4105,1.343,1.3806,1.3799,1.3725,1.3294,1.307,1.2518,1.2928,1.3302,1.3204,1.3517,1.4872,1.3995,1.3585,1.3706,1.3832,1.3876,1.3908,1.3735,1.3705,1.3903,1.431,1.463,1.4912,1.6051,1.5918,1.5644,1.5835,1.6198,1.6275,1.5991,1.6083,1.612,1.6531,1.7135,1.6969,1.7092,1.7129,1.7615,1.7766,1.7535,1.71,1.711,1.8316,1.8546,1.8926,1.8991,1.8999,1.8789,1.9042,1.907,1.8974,1.8177,1.8763,1.8862,1.9262,1.872,1.8356,1.8813,1.8635,1.8925,1.9335,1.9424,1.9539,2.0286,2.119,2.1189,2.0931,2.0679,2.0693,2.0876,2.1069,2.156,2.1474,2.1551,2.1327,2.1241,2.1001,2.1045,2.0288,2.0654,2.0471,2.0293,2.0505,2.0976,2.0405,2.0629,2.0601,2.0301,2.0855,1.9842,2.0606,2.0806,2.0388,1.9981,2.0064,1.9747,1.9604,1.9423,1.9524,1.8687,1.9378,1.8971,1.858,1.8753,1.8892,1.9226,1.9672,1.9613,1.9591,1.9548,1.8827,1.8617,1.9,1.9791,1.897,1.8629,1.8491,1.8469,1.8455,1.8638,1.8548,1.8397,1.8874,1.8522,1.8706,1.8941,1.8983,1.8935,1.9017,1.9437,1.9259,1.9428,1.9337,1.9548,1.9397,1.9838,1.965,1.979,1.9518,1.9807,2.0223,2.0394,1.9751,1.9633,1.9947,1.9587,1.9441,1.9483,1.8984,1.88,1.9099,1.9193,1.9171,1.956,1.965,1.9535,1.9555,1.9697,2.0056,1.9373,1.9122,1.9425,1.9637,1.954,1.9828,1.9519,1.924,1.9628,1.9269,1.9329,1.8789,1.8862,1.8362,1.8634,1.858,1.8988,1.9377,1.9377,1.9157,1.961,1.9612,1.9659,1.989,1.9789,1.9488,1.9684,1.9473,1.9826,1.983,1.9279,1.963,1.954,1.8541,1.8564,1.9146,1.8965,1.8759,1.8457,1.8643,1.8492,1.8541,1.8344,1.8288,1.8511,1.8307,2.758,2.7544,2.5638,2.5644,2.3794,2.3522,2.5722,2.4995,2.43,2.5076,2.4633,2.4954,2.4884,2.4827,2.4796,2.4014,2.4602,2.4193,2.3066,2.2929,2.2668,2.2774,2.3164,2.2516,2.2284,2.2644,2.2204,2.2218,2.2178,2.2395,2.279,2.2893,2.2964,2.3101,2.2251,2.2235,2.2049,2.2073,2.191,2.1688,2.2301,2.2811,2.3129,2.2854,2.3295,2.3993,2.4033,2.3475,2.3738,2.404,2.3863,2.373,2.374,2.303,2.3297,2.3423,2.3212,2.3628,2.3935,2.4369,2.42,2.3927,2.4098,2.3946,2.3576,2.3136,2.3377,2.3961,2.3844,2.3834,2.4089,2.3447,2.3214,2.3628,2.407,2.424,2.3886,2.4006,2.4177,2.4121,2.4169,2.4456,2.4075,2.4097,2.4735,2.4087,2.5208,2.5343,2.564,2.5515,2.5571,2.6288,2.6526,2.6082,2.6435,2.6291,2.6446,2.6572,2.6427,2.6192,2.6284,2.6476,2.659,2.5987,2.7421,2.7575,2.7979,2.7848,2.7919,2.8053,2.8118,2.8374,2.8758,2.8415,2.8149,2.7571,2.748,2.7573,2.7858,2.7536,2.6281,2.572,2.5757,2.5776,2.7008,2.6046,2.7563,2.7975,2.7584,2.7238],"open5_vol":17705.0,"days":14,"atr14":0.4942785714285716,"adv14":628490,"avg_range_pct14":6.05,"prev_close":7.85,"prev_high":8.005,"prev_low":7.71,"high_20d":8.99,"ref_5d_high":8.22,"ref_5d_low":7.34,"ref_5d_avg_high":8.017,"ref_5d_avg_low":7.62,"ref_5d_avg_range":0.397,"sr14":{"levels":[{"lo":7.5,"hi":7.61,"mid":7.567,"touches":5,"last_touch_days_ago":4},{"lo":7.63,"hi":7.74,"mid":7.6975,"touches":4,"last_touch_days_ago":0},{"lo":7.77,"hi":7.84,"mid":7.81,"touches":4,"last_touch_days_ago":1},{"lo":7.9,"hi":8.005,"mid":7.9616,"touches":3,"last_touch_days_ago":0},{"lo":8.04,"hi":8.15,"mid":8.1125,"touches":4,"last_touch_days_ago":6},{"lo":8.21,"hi":8.22,"mid":8.215,"touches":2,"last_touch_days_ago":1},{"lo":8.37,"hi":8.4399,"mid":8.3966,"touches":3,"last_touch_days_ago":10}],"high":8.99,"low":7.34,"atr":0.4943,"sessions":14,"tol":0.1236}}