{"symbol":"HOPE","for_date":"2026-10-05","built":"2026-10-02T16:36:50-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[22712.0,1801.3,1467.0,1893.7,1479.2,1801.6,2976.4,1221.6,1806.4,2305.4,1748.8,1262.0,844.1,927.4,1351.4,2008.6,737.4,1388.9,1108.2,1439.4,1338.4,1168.1,1123.9,1125.1,1328.3,1326.0,1104.6,1048.3,1454.9,2183.4,1756.0,2652.8,1279.6,1930.2,1630.3,1606.0,1590.1,1791.4,1418.6,2036.6,1793.0,1371.4,994.7,1347.6,1362.4,1209.8,1482.9,3033.4,1640.1,1402.6,2057.4,1059.7,990.9,1098.4,1461.1,1071.5,1206.5,1381.0,1389.4,1640.8,1367.4,3745.6,1373.6,1082.1,1319.4,692.9,869.9,1436.2,1964.7,1541.9,1405.2,1218.8,579.5,834.0,867.9,934.2,1197.8,1698.6,1824.2,653.6,958.9,1423.9,4952.9,1661.9,4058.3,2495.6,596.9,1422.1,804.1,1221.4,1305.4,1190.4,1832.4,1366.0,975.9,1275.2,917.1,1701.1,2393.0,1536.2,990.9,1242.5,1250.4,1261.8,783.7,1646.4,1349.4,1158.2,724.7,1571.4,961.9,1157.3,1405.5,1519.6,896.3,1632.9,704.9,949.7,776.6,1396.6,1745.0,802.8,639.4,1523.4,1952.6,1328.8,1485.0,793.5,2004.7,412.3,736.5,992.5,838.6,473.4,1324.1,683.6,640.5,1327.2,814.4,1181.4,876.1,1572.4,824.2,811.2,905.1,1347.7,1449.8,1288.1,1143.2,2377.0,2475.1,1680.5,1165.0,677.4,839.8,1619.9,529.5,836.5,602.9,802.7,1499.9,847.6,1833.0,336.3,1648.8,3280.9,2973.4,1962.4,1002.3,1443.0,1238.4,1061.7,774.0,1357.6,1399.4,891.9,1561.6,1991.6,523.0,1013.1,1259.6,906.9,1241.0,1483.9,1712.7,794.9,860.6,1232.1,405.0,928.5,1585.9,573.3,934.0,409.5,2708.5,1634.1,641.8,742.4,1183.9,426.9,1844.2,1244.1,684.1,711.6,635.4,1698.1,1858.3,382.9,404.4,672.8,976.0,555.4,1087.8,1477.6,973.7,1034.1,1022.5,1690.0,903.5,846.4,1786.4,1445.5,1278.6,1117.5,2416.9,1298.7,1354.2,1958.7,881.6,589.9,1066.0,569.6,934.9,2138.3,482.5,1348.1,409.6,473.4,1084.2,722.9,1782.5,1694.1,987.9,1232.1,1030.0,536.0,851.6,1271.8,730.4,641.0,780.9,874.2,500.8,428.7,952.9,872.8,1286.2,870.3,374.8,580.4,1523.6,2174.2,1419.9,1287.2,1882.6,946.5,709.1,408.9,1823.7,585.8,2243.8,2021.5,1312.2,944.3,854.6,1554.7,1585.2,966.1,483.0,890.5,1254.0,516.6,1253.8,1218.5,353.2,951.3,421.0,1799.8,289.0,1200.0,2351.5,1176.1,1144.1,1067.8,831.7,1257.9,981.7,839.7,626.8,581.9,1401.4,1988.6,802.3,1429.8,1995.6,1784.3,846.6,607.6,1466.2,2034.1,931.1,1599.6,450.4,613.9,2034.5,1398.0,469.9,1158.7,781.4,951.4,1035.4,1469.4,1892.7,953.9,1263.3,1432.9,992.2,880.1,968.6,913.1,1818.1,2349.5,2091.1,1746.4,1596.6,1026.9,1780.9,1853.4,282.1,1972.1,1799.4,1074.4,1184.9,667.4,1345.6,2245.8,617.4,1747.0,1611.1,1479.3,2674.6,1357.1,1829.6,2184.3,1757.5,1059.6,1795.2,1849.7,1038.2,2364.2,3274.8,2524.1,2666.8,1840.7,3400.1,5264.6,3517.9,1599.9,4019.1,3679.5,6363.5,3428.5,1945.5,4104.3,4015.6,5274.2,7523.0,3921.1,5846.2,3924.7,11786.5,5010.6,4090.5,5518.1,12303.0,14396.4,9895.3,14797.4,17566.9,32267.7],"cum_vol":[22712.0,24513.3,25980.3,27874.0,29353.2,31154.9,34131.2,35352.9,37159.3,39464.6,41213.4,42475.4,43319.5,44246.9,45598.2,47606.8,48344.2,49733.1,50841.4,52280.8,53619.2,54787.3,55911.2,57036.4,58364.6,59690.6,60795.2,61843.5,63298.4,65481.9,67237.9,69890.6,71170.3,73100.5,74730.8,76336.8,77926.9,79718.4,81136.9,83173.5,84966.5,86337.9,87332.6,88680.2,90042.6,91252.4,92735.2,95768.6,97408.7,98811.4,100868.7,101928.4,102919.3,104017.7,105478.9,106550.4,107756.9,109137.9,110527.2,112168.0,113535.4,117281.0,118654.6,119736.8,121056.2,121749.1,122619.0,124055.2,126019.9,127561.9,128967.1,130185.9,130765.4,131599.4,132467.3,133401.5,134599.3,136297.9,138122.1,138775.6,139734.6,141158.5,146111.4,147773.2,151831.5,154327.1,154924.0,156346.1,157150.3,158371.6,159677.1,160867.4,162699.8,164065.8,165041.7,166316.9,167234.0,168935.1,171328.1,172864.3,173855.2,175097.7,176348.1,177609.9,178393.6,180040.1,181389.5,182547.7,183272.4,184843.9,185805.8,186963.1,188368.6,189888.1,190784.4,192417.3,193122.1,194071.9,194848.4,196245.1,197990.1,198792.9,199432.2,200955.6,202908.1,204236.9,205721.9,206515.4,208520.1,208932.4,209668.9,210661.4,211500.0,211973.4,213297.6,213981.1,214621.6,215948.9,216763.2,217944.6,218820.6,220393.0,221217.2,222028.4,222933.6,224281.3,225731.1,227019.2,228162.4,230539.4,233014.5,234695.0,235860.0,236537.4,237377.2,238997.1,239526.6,240363.1,240966.1,241768.8,243268.6,244116.2,245949.2,246285.5,247934.3,251215.2,254188.6,256151.0,257153.3,258596.3,259834.7,260896.4,261670.4,263028.1,264427.4,265319.3,266880.9,268872.4,269395.4,270408.5,271668.1,272574.9,273815.9,275299.9,277012.6,277807.5,278668.1,279900.2,280305.2,281233.7,282819.6,283392.9,284326.9,284736.4,287444.9,289079.0,289720.8,290463.2,291647.1,292074.0,293918.2,295162.3,295846.4,296558.0,297193.4,298891.5,300749.8,301132.7,301537.1,302209.9,303185.9,303741.3,304829.1,306306.6,307280.4,308314.4,309336.9,311026.9,311930.4,312776.9,314563.2,316008.7,317287.4,318404.9,320821.7,322120.4,323474.6,325433.4,326314.9,326904.8,327970.8,328540.4,329475.4,331613.6,332096.1,333444.2,333853.8,334327.2,335411.4,336134.4,337916.9,339610.9,340598.8,341830.9,342860.9,343396.9,344248.5,345520.3,346250.7,346891.7,347672.6,348546.9,349047.6,349476.4,350429.2,351302.0,352588.2,353458.5,353833.3,354413.7,355937.4,358111.6,359531.5,360818.7,362701.4,363647.9,364357.0,364765.9,366589.6,367175.4,369419.2,371440.7,372752.9,373697.2,374551.9,376106.6,377691.8,378657.9,379140.9,380031.4,381285.4,381802.1,383055.9,384274.4,384627.6,385578.9,385999.9,387799.6,388088.6,389288.6,391640.1,392816.3,393960.4,395028.1,395859.9,397117.8,398099.5,398939.2,399566.0,400147.9,401549.2,403537.8,404340.1,405769.9,407765.5,409549.8,410396.4,411004.1,412470.3,414504.4,415435.5,417035.1,417485.6,418099.5,420134.0,421532.0,422001.9,423160.6,423941.9,424893.4,425928.7,427398.1,429290.8,430244.6,431507.9,432940.8,433933.0,434813.1,435781.8,436694.9,438512.9,440862.4,442953.5,444699.9,446296.4,447323.4,449104.3,450957.6,451239.8,453211.9,455011.3,456085.7,457270.6,457938.1,459283.6,461529.4,462146.8,463893.8,465504.9,466984.1,469658.7,471015.9,472845.4,475029.7,476787.2,477846.9,479642.1,481491.8,482530.0,484894.2,488169.0,490693.1,493359.9,495200.6,498600.8,503865.4,507383.2,508983.1,513002.1,516681.6,523045.1,526473.6,528419.1,532523.4,536539.1,541813.3,549336.3,553257.4,559103.6,563028.4,574814.9,579825.4,583915.9,589434.0,601737.0,616133.4,626028.6,640826.1,658392.9,690660.6],"abs_move_pct":[0.1816,0.2338,0.2207,0.2358,0.2328,0.3025,0.3319,0.3936,0.4126,0.4052,0.3942,0.442,0.4604,0.4475,0.3929,0.3564,0.3591,0.4112,0.4134,0.3844,0.3889,0.4169,0.402,0.3972,0.436,0.4258,0.426,0.4186,0.4292,0.4345,0.421,0.4449,0.4382,0.4949,0.5025,0.5181,0.4686,0.4771,0.5171,0.5114,0.5126,0.4836,0.4927,0.4946,0.5209,0.5241,0.5439,0.532,0.5258,0.5358,0.5102,0.5247,0.5426,0.5161,0.5298,0.5513,0.5566,0.5712,0.5813,0.5702,0.5489,0.5777,0.6032,0.5974,0.5897,0.5966,0.5886,0.6014,0.6256,0.6331,0.6278,0.6026,0.5952,0.6055,0.5998,0.6253,0.6465,0.6338,0.6442,0.6474,0.6416,0.6413,0.6329,0.6403,0.6325,0.6248,0.6146,0.6147,0.6252,0.6431,0.6359,0.6364,0.6389,0.6442,0.6548,0.6415,0.6465,0.631,0.6396,0.6289,0.6371,0.6445,0.6668,0.668,0.6914,0.6919,0.6856,0.686,0.7016,0.6782,0.6929,0.6825,0.6997,0.6759,0.6914,0.6861,0.6667,0.6608,0.656,0.6712,0.7022,0.6958,0.7036,0.7158,0.721,0.7086,0.6907,0.6979,0.6721,0.6641,0.6639,0.6718,0.6666,0.6743,0.669,0.6457,0.6351,0.6168,0.6223,0.6224,0.6103,0.6103,0.602,0.5925,0.5944,0.6045,0.5833,0.5911,0.5916,0.6171,0.6037,0.5988,0.63,0.6431,0.6483,0.6483,0.6562,0.6381,0.6324,0.6176,0.6361,0.636,0.6467,0.6314,0.6235,0.6181,0.6366,0.6473,0.6546,0.6393,0.6449,0.6398,0.645,0.6606,0.6605,0.6474,0.6479,0.661,0.6605,0.6607,0.6686,0.6742,0.6796,0.6792,0.6843,0.6894,0.6895,0.7079,0.7003,0.7082,0.7006,0.698,0.7032,0.7057,0.6847,0.6768,0.677,0.6641,0.6722,0.654,0.6309,0.6415,0.6311,0.6153,0.6098,0.6196,0.6323,0.6241,0.6241,0.6424,0.6346,0.6454,0.6476,0.6373,0.6481,0.6557,0.6505,0.6355,0.6534,0.6508,0.6429,0.5962,0.5835,0.6116,0.625,0.6287,0.6129,0.617,0.628,0.6227,0.6562,0.6691,0.7003,0.6927,0.7083,0.716,0.719,0.716,0.7134,0.7053,0.6743,0.6664,0.6611,0.6529,0.6352,0.6328,0.6295,0.6269,0.6352,0.6354,0.6324,0.6377,0.6247,0.6218,0.6075,0.5973,0.5908,0.591,0.6039,0.6146,0.62,0.6147,0.5893,0.6095,0.5963,0.6042,0.5962,0.6065,0.6195,0.6167,0.6218,0.6752,0.6472,0.6343,0.6308,0.6258,0.6257,0.6417,0.6469,0.6521,0.6596,0.6701,0.6803,0.6856,0.6857,0.6677,0.6679,0.6683,0.6782,0.6883,0.6654,0.6581,0.6471,0.6574,0.6839,0.6787,0.6992,0.6913,0.6859,0.6835,0.6759,0.6733,0.6884,0.6909,0.7118,0.7299,0.7387,0.7367,0.7554,0.7302,0.7271,0.7452,0.7401,0.7403,0.7478,0.7374,0.7423,0.7602,0.778,0.7706,0.776,0.8014,0.819,0.832,0.832,0.8372,0.8369,0.8392,0.8369,0.8653,0.8419,0.8671,0.8899,0.8978,0.9178,0.9314,0.9163,0.9158,0.9236,0.9361,0.9334,0.9363,0.9413,0.9388,0.933,0.9458,0.9618,0.9541,0.9644,0.9801,0.9852,0.996,1.0063,1.0061,1.0114,0.9962,0.9941,0.9862,1.0019,0.9865,0.9868,0.982,0.9655,0.9711,0.9522,0.9363,0.9189,0.9345,0.9478,0.9221,0.9187,0.9313,0.9354,0.953,0.9834,0.9749,0.9792,0.9549,0.9704,0.9575,1.0143,1.0208,1.0032,1.0042,1.0172,0.975,0.9809,0.9629,0.9939,1.0194],"open5_vol":29353.2,"days":14,"atr14":0.28999999999999976,"adv14":1055879,"avg_range_pct14":2.069,"prev_close":13.68,"prev_high":13.79,"prev_low":13.595,"high_20d":14.22,"ref_5d_high":13.83,"ref_5d_low":13.0,"ref_5d_avg_high":13.688,"ref_5d_avg_low":13.36,"ref_5d_avg_range":0.328,"sr14":{"levels":[{"lo":13.505,"hi":13.51,"mid":13.5075,"touches":2,"last_touch_days_ago":1},{"lo":13.595,"hi":13.625,"mid":13.6075,"touches":4,"last_touch_days_ago":0},{"lo":13.685,"hi":13.755,"mid":13.7163,"touches":4,"last_touch_days_ago":3},{"lo":13.765,"hi":13.83,"mid":13.7925,"touches":6,"last_touch_days_ago":0},{"lo":13.915,"hi":13.94,"mid":13.9275,"touches":2,"last_touch_days_ago":5},{"lo":13.995,"hi":14.06,"mid":14.0188,"touches":4,"last_touch_days_ago":8},{"lo":14.14,"hi":14.175,"mid":14.1617,"touches":3,"last_touch_days_ago":11}],"high":14.175,"low":13.0,"atr":0.29,"sessions":14,"tol":0.0725}}