{"symbol":"HNST","for_date":"2026-10-05","built":"2026-10-02T16:36:50-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[35101.8,7768.4,5566.0,4715.0,4946.1,5513.6,8995.4,6310.1,4144.4,3224.4,2461.1,3388.8,2343.1,2075.9,3787.3,4963.4,4744.4,4163.2,6549.2,3651.6,1861.0,2232.1,4623.2,2776.1,3343.9,4831.3,2775.6,1679.5,1255.9,2686.9,4539.9,5137.3,4517.0,2608.4,3891.8,3275.6,2578.9,1791.7,3727.9,2702.1,4657.9,5271.2,3976.3,4033.9,2422.3,2617.8,2460.9,3310.4,1955.8,1773.1,1585.7,1387.1,10353.4,2056.6,3150.1,2700.1,4654.3,5230.2,2801.1,4944.7,2058.3,2755.1,3627.6,2464.9,1396.4,3930.6,3796.0,3681.9,3791.9,3391.9,3965.1,1722.1,3297.4,3514.9,5813.2,5168.3,2472.6,5943.9,2790.2,2807.4,3703.6,6184.4,2845.6,3037.1,2015.9,1788.4,1357.1,1544.1,2763.6,3217.6,2202.2,1870.4,2618.7,1552.2,4405.7,2322.0,2914.4,2617.1,2702.1,1365.7,2336.8,4456.5,7191.1,4089.4,2172.5,2999.9,1948.4,2704.7,2140.5,2777.2,1997.1,2162.3,5228.5,2556.6,3846.9,2064.1,1828.8,2384.0,2780.2,7036.9,3610.8,1835.9,3987.6,7037.4,3114.6,1730.1,2286.6,1882.9,3653.3,1378.8,4123.1,4798.5,2217.6,1681.5,2289.5,1290.2,1306.6,4000.4,3133.0,3977.3,2221.0,3170.8,1942.7,1445.9,3344.6,2246.9,6194.9,3875.8,2771.1,1365.1,3155.1,1957.1,2522.9,2262.6,2160.8,1782.4,3715.1,2242.5,2050.2,712.1,1953.1,2715.6,1501.4,1486.4,2026.9,6923.8,3714.8,3673.0,3455.6,5007.4,3239.4,1894.1,2637.7,2228.8,5400.3,6184.9,2065.7,821.5,3157.1,3005.8,4417.4,4067.8,2585.1,1627.1,1976.6,2215.1,2151.6,2881.4,2335.2,1800.6,1269.0,1771.1,8747.3,1522.7,2755.5,2535.4,1398.7,2744.4,1778.8,1764.7,2546.9,1534.1,7373.4,806.8,1444.8,2489.7,769.1,3017.6,3018.7,1949.8,1339.6,1935.9,3257.4,1670.1,783.5,958.9,1001.1,1335.4,1186.2,1037.7,2007.3,5284.4,1503.5,1620.9,1277.0,1410.9,1748.9,2235.1,1081.3,2744.4,2348.0,1602.8,2946.6,1745.5,1430.3,2533.2,4140.2,3709.6,1548.1,1578.9,3079.6,2123.9,1638.3,1448.3,878.7,1439.2,1832.1,3457.7,1322.6,2114.4,1230.6,1350.6,1220.1,1429.3,1313.9,3098.8,4872.8,1251.5,2335.6,1106.7,807.1,1814.2,1832.4,2753.6,2211.4,1595.5,1268.4,1483.1,2049.9,1612.9,5571.7,2588.8,1477.7,1870.6,967.6,1720.8,1993.0,2995.7,1383.6,930.2,1872.0,2167.5,1220.3,768.5,2361.7,1757.0,2520.0,1075.2,896.7,3094.1,2674.4,1172.4,1060.1,2221.8,1275.6,2795.2,4266.1,1806.8,4210.6,1400.4,2370.1,3137.4,2833.7,2943.3,2241.5,4048.7,3661.9,1642.6,2864.8,5357.6,2014.2,4504.4,1877.5,1350.9,3801.1,1839.5,1704.5,1728.6,2738.8,2464.1,2791.2,1431.0,2447.6,3881.3,2132.8,1893.6,1727.7,2929.1,1630.2,2267.1,1784.8,2783.0,2872.6,1563.0,3038.5,4355.8,3214.6,1867.9,2232.8,1324.8,1616.1,1829.0,2732.1,889.2,3772.9,2001.1,1137.4,2702.3,1349.7,2829.2,3789.6,2700.0,3981.1,582.2,1142.0,2679.8,3289.1,1634.5,2126.2,2623.5,6144.8,3357.1,5190.8,2069.6,3727.8,5480.6,5231.8,2748.1,3293.0,4838.7,6023.2,4169.6,9255.0,5428.8,4377.1,7921.4,3282.7,6901.9,2633.4,5834.5,11883.0,8076.3,6636.4,13789.6,22013.4,24624.8,23104.3,29288.3,34447.5,45497.5],"cum_vol":[35101.8,42870.2,48436.2,53151.2,58097.4,63611.0,72606.4,78916.4,83060.9,86285.3,88746.4,92135.2,94478.4,96554.3,100341.6,105305.0,110049.4,114212.6,120761.8,124413.4,126274.4,128506.5,133129.7,135905.8,139249.6,144080.9,146856.6,148536.1,149792.0,152478.9,157018.8,162156.1,166673.1,169281.4,173173.2,176448.8,179027.6,180819.4,184547.3,187249.4,191907.3,197178.5,201154.8,205188.6,207610.9,210228.7,212689.6,216000.1,217955.9,219728.9,221314.6,222701.7,233055.1,235111.6,238261.8,240961.9,245616.2,250846.4,253647.6,258592.3,260650.6,263405.7,267033.4,269498.2,270894.6,274825.2,278621.2,282303.1,286094.9,289486.9,293451.9,295174.0,298471.4,301986.3,307799.5,312967.8,315440.4,321384.3,324174.5,326981.9,330685.5,336869.9,339715.5,342752.6,344768.5,346556.9,347914.0,349458.1,352221.7,355439.3,357641.5,359511.9,362130.6,363682.8,368088.5,370410.5,373324.9,375942.0,378644.1,380009.8,382346.6,386803.1,393994.2,398083.6,400256.1,403256.0,405204.4,407909.1,410049.6,412826.9,414824.0,416986.3,422214.8,424771.4,428618.4,430682.4,432511.2,434895.2,437675.4,444712.3,448323.1,450159.0,454146.6,461184.0,464298.6,466028.7,468315.3,470198.2,473851.5,475230.3,479353.4,484151.9,486369.6,488051.1,490340.6,491630.8,492937.4,496937.8,500070.8,504048.1,506269.1,509439.9,511382.6,512828.4,516173.0,518419.9,524614.7,528490.5,531261.6,532626.7,535781.9,537738.9,540261.9,542524.5,544685.3,546467.7,550182.9,552425.4,554475.6,555187.7,557140.9,559856.5,561357.9,562844.3,564871.1,571794.9,575509.7,579182.7,582638.3,587645.7,590885.1,592779.2,595416.9,597645.7,603046.0,609230.9,611296.6,612118.1,615275.1,618280.9,622698.3,626766.1,629351.2,630978.4,632955.0,635170.1,637321.7,640203.1,642538.4,644338.9,645607.9,647379.1,656126.4,657649.1,660404.6,662939.9,664338.6,667083.1,668861.9,670626.6,673173.4,674707.6,682081.0,682887.8,684332.6,686822.3,687591.4,690609.1,693627.8,695577.6,696917.1,698853.0,702110.4,703780.6,704564.1,705522.9,706524.0,707859.4,709045.6,710083.4,712090.6,717375.0,718878.5,720499.4,721776.4,723187.4,724936.3,727171.4,728252.7,730997.1,733345.1,734947.9,737894.5,739640.0,741070.3,743603.5,747743.7,751453.3,753001.4,754580.4,757659.9,759783.8,761422.1,762870.4,763749.1,765188.3,767020.4,770478.1,771800.7,773915.1,775145.7,776496.4,777716.4,779145.7,780459.6,783558.4,788431.1,789682.6,792018.3,793125.0,793932.1,795746.3,797578.7,800332.4,802543.8,804139.3,805407.6,806890.7,808940.6,810553.6,816125.3,818714.1,820191.8,822062.4,823030.0,824750.8,826743.8,829739.5,831123.1,832053.3,833925.3,836092.8,837313.1,838081.6,840443.3,842200.3,844720.3,845795.5,846692.2,849786.3,852460.7,853633.1,854693.1,856914.9,858190.5,860985.7,865251.9,867058.6,871269.2,872669.6,875039.7,878177.1,881010.9,883954.1,886195.6,890244.4,893906.3,895548.9,898413.7,903771.3,905785.5,910289.9,912167.4,913518.2,917319.4,919158.9,920863.4,922591.9,925330.7,927794.9,930586.1,932017.1,934464.6,938345.9,940478.7,942372.3,944100.0,947029.1,948659.3,950926.4,952711.1,955494.1,958366.8,959929.8,962968.3,967324.1,970538.7,972406.6,974639.4,975964.2,977580.4,979409.4,982141.5,983030.7,986803.6,988804.7,989942.1,992644.4,993994.1,996823.4,1000612.9,1003312.9,1007294.1,1007876.3,1009018.3,1011698.1,1014987.2,1016621.7,1018747.9,1021371.4,1027516.2,1030873.3,1036064.1,1038133.6,1041861.4,1047342.0,1052573.8,1055321.9,1058614.9,1063453.6,1069476.9,1073646.4,1082901.4,1088330.2,1092707.3,1100628.6,1103911.4,1110813.2,1113446.6,1119281.1,1131164.1,1139240.4,1145876.8,1159666.4,1181679.8,1206304.6,1229408.9,1258697.1,1293144.6,1338642.1],"abs_move_pct":[0.4877,0.4201,0.6359,0.585,0.626,0.6244,0.5895,0.5716,0.4963,0.477,0.4948,0.4761,0.5636,0.5448,0.706,0.8081,0.8572,0.8347,0.9618,0.9757,1.0183,1.0258,1.0516,1.0173,1.0277,1.095,1.0775,1.0265,1.0144,1.0292,1.0896,1.077,1.0207,0.9546,0.9539,1.0002,1.0136,1.0123,0.9937,0.9929,1.0059,0.9594,1.0583,1.0614,1.0644,1.0614,1.0649,1.0676,1.0601,1.0481,1.0563,1.0426,0.9714,0.9841,0.9536,0.9476,0.9666,1.0311,1.1145,1.0514,1.1148,1.0898,1.1138,1.1288,1.1216,1.1641,1.2365,1.263,1.262,1.2702,1.2701,1.2475,1.2653,1.2593,1.2062,1.2247,1.2174,1.1896,1.1986,1.1626,1.2095,1.1904,1.1946,1.1901,1.1583,1.1894,1.1531,1.1306,1.1421,1.1416,1.1491,1.141,1.1597,1.1555,1.1403,1.1561,1.1672,1.1076,1.1209,1.1071,1.1117,1.1352,1.2362,1.2297,1.231,1.1946,1.1992,1.1486,1.1238,1.1117,1.1036,1.1032,1.1408,1.1825,1.1761,1.1849,1.2,1.1945,1.1762,1.1757,1.1569,1.1729,1.3014,1.3279,1.3461,1.3469,1.3467,1.3671,1.323,1.318,1.3272,1.3055,1.3248,1.3124,1.3377,1.3834,1.4104,1.3389,1.3417,1.3745,1.309,1.3204,1.3325,1.3632,1.3483,1.3055,1.2379,1.2584,1.2394,1.1985,1.185,1.1698,1.176,1.1781,1.1842,1.1651,1.1555,1.1137,1.1332,1.1171,1.1229,1.1185,1.15,1.1736,1.148,1.0855,1.0963,1.1078,1.0948,1.0316,1.0711,1.0914,1.1168,1.0949,1.1289,1.217,1.2266,1.2292,1.1871,1.13,1.1114,1.0541,1.0489,1.0949,1.1026,1.117,1.1238,1.1407,1.1536,1.2252,1.2249,1.1602,1.2185,1.259,1.2006,1.2031,1.1713,1.2435,1.2081,1.1906,1.0922,1.1028,1.1101,1.1165,1.0435,1.0761,1.0665,1.1327,1.0907,1.106,1.0785,1.0322,1.1021,1.149,1.1229,1.1558,1.1554,1.1896,1.1735,1.1544,1.1227,1.1914,1.2165,1.2419,1.1894,1.1852,1.2146,1.251,1.2288,1.2213,1.1528,1.1304,1.1339,1.1691,1.1047,1.0953,1.0974,1.0712,1.0752,1.0627,1.0328,1.0949,1.0503,1.0982,1.0982,1.106,1.1268,1.1382,1.1383,1.1442,1.1457,1.1207,1.1225,1.1224,1.1008,1.099,1.1311,1.1084,1.1509,1.1215,1.146,1.1411,1.0993,1.132,1.1048,1.0953,1.0809,1.1137,1.0739,1.0587,1.0817,1.154,1.1246,1.1474,1.0908,1.0843,1.075,1.1041,1.0961,1.0463,1.0669,1.0918,1.1137,1.115,1.1531,1.1541,1.1608,1.1714,1.1604,1.1268,1.1262,1.1125,1.1059,1.1052,1.1049,1.1258,1.1403,1.1606,1.1598,1.14,1.1553,1.1427,1.187,1.1934,1.1814,1.1865,1.173,1.2023,1.2291,1.1778,1.1799,1.1405,1.1344,1.1318,1.1345,1.1761,1.1635,1.1896,1.1894,1.1913,1.186,1.1649,1.2053,1.2078,1.2216,1.2211,1.2278,1.2157,1.234,1.218,1.2235,1.2176,1.2266,1.1533,1.1976,1.2364,1.2107,1.2454,1.2416,1.2246,1.2368,1.2428,1.2201,1.2176,1.2517,1.2046,1.2104,1.25,1.2428,1.2517,1.267,1.2847,1.2921,1.2653,1.2766,1.33,1.3308,1.3066,1.3064,1.2912,1.2853,1.2916,1.3059,1.3259,1.3135,1.2965,1.3481,1.3347,1.328,1.3152,1.3079,1.3092,1.3259,1.3087,1.2977,1.3523,1.3839,1.3906,1.4112,1.3658,1.3575,1.4159,1.4311,1.4655,1.4019,1.5501,1.5835,1.6289,1.6823,1.7115],"open5_vol":58097.4,"days":14,"atr14":0.18607142857142853,"adv14":1689232,"avg_range_pct14":3.542,"prev_close":5.16,"prev_high":5.18,"prev_low":5.035,"high_20d":6.01,"ref_5d_high":5.33,"ref_5d_low":4.945,"ref_5d_avg_high":5.258,"ref_5d_avg_low":5.086,"ref_5d_avg_range":0.172,"sr14":{"levels":[{"lo":5.11,"hi":5.11,"mid":5.11,"touches":2,"last_touch_days_ago":2},{"lo":5.16,"hi":5.2,"mid":5.18,"touches":5,"last_touch_days_ago":0},{"lo":5.215,"hi":5.26,"mid":5.2375,"touches":4,"last_touch_days_ago":5},{"lo":5.27,"hi":5.31,"mid":5.2862,"touches":4,"last_touch_days_ago":2},{"lo":5.32,"hi":5.36,"mid":5.3375,"touches":4,"last_touch_days_ago":3},{"lo":5.37,"hi":5.41,"mid":5.39,"touches":2,"last_touch_days_ago":10},{"lo":5.435,"hi":5.46,"mid":5.4475,"touches":2,"last_touch_days_ago":7},{"lo":5.53,"hi":5.57,"mid":5.55,"touches":2,"last_touch_days_ago":12}],"high":5.59,"low":4.945,"atr":0.1861,"sessions":14,"tol":0.0465}}