{"symbol":"HLMN","for_date":"2026-10-05","built":"2026-10-02T16:36:50-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[24844.6,2017.8,788.3,1829.3,917.1,3352.1,2327.6,1959.1,1546.0,1632.4,1004.3,3036.8,1622.1,1496.6,1724.9,4490.8,2354.6,1428.8,2005.4,2052.5,6253.8,2368.6,1878.9,1878.7,4037.6,2900.9,1778.6,1796.0,1841.1,4597.9,5504.3,5166.2,2569.7,1419.6,1361.1,1685.1,1333.6,1431.1,2370.3,2101.4,3098.7,1316.5,2641.5,1252.5,2851.0,2842.2,2032.5,1958.1,1796.1,1225.9,2043.9,2270.9,2162.1,1752.4,1762.0,2255.3,794.2,1724.7,1258.4,1302.4,2888.0,2586.4,1220.0,2713.9,1847.4,1169.0,867.6,1429.9,2212.3,1477.9,2223.5,1803.4,1467.0,1890.3,3145.9,1590.2,1668.1,1920.4,1736.6,1859.4,3138.9,714.2,2735.5,1225.8,1300.1,3533.0,737.9,1230.1,1773.6,1247.5,1415.9,3805.5,1579.9,1523.6,1132.6,1181.6,1842.6,1934.4,1181.1,2143.8,2761.9,1391.2,2099.2,1083.5,1369.2,1473.5,1220.8,680.9,998.4,1202.9,4334.3,1250.3,1831.2,2068.4,6911.9,1956.8,3274.8,1037.1,11504.1,2913.1,3413.6,2183.6,1179.9,1574.0,2644.4,1796.5,2087.6,2317.9,3793.7,1541.5,1577.0,1803.6,2069.3,2779.5,2065.3,2317.2,4195.4,4348.3,1491.9,2227.5,1326.9,842.4,1190.4,11486.6,4544.4,6534.4,2660.6,1516.5,2344.5,1306.9,2211.9,2729.6,2828.9,5554.9,2771.9,5237.7,3281.7,4697.5,2305.4,2692.7,1401.6,2521.6,2100.1,7609.8,2252.2,4456.4,8154.1,2983.9,2611.3,4177.8,10188.9,1661.6,2135.6,3174.8,3794.6,1940.9,4353.5,1387.1,1172.7,1200.8,2279.1,1948.4,879.7,1050.0,1323.9,1118.6,804.6,2291.9,1306.8,1864.8,1982.9,1490.5,925.5,9435.7,2403.4,3112.6,708.8,1161.0,1045.1,847.1,1512.1,813.0,8356.1,788.7,2305.5,758.0,2842.7,1180.9,1923.6,3160.5,1621.5,1983.6,1786.1,1845.9,3269.1,6431.0,2827.9,2716.2,1348.6,3066.4,2552.0,2720.8,1787.6,1901.6,6796.1,2734.9,753.9,3591.1,1498.0,1619.4,6814.1,2773.4,1186.9,1489.1,1267.1,2826.2,1706.2,2398.9,2034.7,1611.6,3354.8,1461.9,2623.7,2060.8,3440.1,22975.5,2998.4,1088.1,588.1,1503.8,3599.2,3094.7,2031.9,2723.7,3401.7,1103.1,6755.3,7659.6,1366.6,1319.6,1421.7,1032.7,6562.6,1905.2,1363.2,2138.8,1701.9,1510.8,1939.2,1519.9,3686.1,3017.4,3145.2,2159.4,1701.2,2557.4,3245.1,1271.1,1663.4,4516.5,1701.8,1630.0,1591.2,2241.9,1667.9,989.5,2866.7,1092.2,1475.4,4760.2,3961.6,1174.9,1421.3,2987.8,4237.2,1309.1,4337.1,1070.3,5785.9,1502.8,2946.6,4919.0,4766.1,1965.9,1945.9,1526.2,2191.6,2352.1,2981.4,3646.9,2880.4,9342.3,3613.1,2338.9,1789.9,2739.9,1791.4,1806.7,1557.6,2183.6,5522.4,2872.4,2952.1,1913.6,2878.1,2781.4,2408.4,1804.6,2767.1,2167.1,3700.9,3586.6,1837.7,118573.4,2408.3,1296.7,1212.6,3335.9,1946.4,3449.9,4353.2,1916.8,7666.7,2629.6,2728.0,2467.7,3703.5,2732.9,2165.4,4029.7,1736.9,1981.6,3263.2,1714.7,2842.1,2671.2,3907.2,2077.1,2704.6,4591.0,3584.3,4850.2,4983.3,3205.3,2942.6,7359.2,4786.6,2724.0,3808.6,5906.7,4568.2,3811.4,3396.2,19011.1,2596.3,18306.4,5234.6,4730.7,8266.0,4982.2,8277.1,14572.2,7413.4,9451.7,21902.3,20729.4,13374.2,23748.1,30957.2,57690.2],"cum_vol":[24844.6,26862.4,27650.7,29480.0,30397.1,33749.3,36076.9,38036.1,39582.1,41214.5,42218.8,45255.6,46877.6,48374.3,50099.2,54590.0,56944.6,58373.4,60378.9,62431.4,68685.1,71053.8,72932.7,74811.4,78849.1,81749.9,83528.6,85324.6,87165.6,91763.5,97267.8,102434.0,105003.7,106423.3,107784.4,109469.5,110803.1,112234.2,114604.5,116705.9,119804.6,121121.1,123762.6,125015.1,127866.1,130708.3,132740.8,134698.9,136495.0,137720.9,139764.8,142035.6,144197.8,145950.2,147712.2,149967.5,150761.7,152486.4,153744.8,155047.2,157935.2,160521.6,161741.6,164455.6,166302.9,167471.9,168339.6,169769.4,171981.7,173459.6,175683.1,177486.5,178953.5,180843.8,183989.7,185579.9,187248.0,189168.4,190905.0,192764.4,195903.3,196617.5,199353.0,200578.8,201878.9,205411.9,206149.9,207380.0,209153.6,210401.1,211817.0,215622.5,217202.4,218726.0,219858.6,221040.3,222882.9,224817.2,225998.3,228142.1,230903.9,232295.1,234394.4,235477.9,236847.1,238320.6,239541.4,240222.3,241220.6,242423.5,246757.8,248008.1,249839.3,251907.6,258819.6,260776.4,264051.1,265088.2,276592.3,279505.4,282919.0,285102.6,286282.4,287856.4,290500.9,292297.4,294384.9,296702.9,300496.6,302038.1,303615.1,305418.7,307488.0,310267.5,312332.8,314650.0,318845.4,323193.6,324685.5,326913.0,328239.9,329082.3,330272.6,341759.2,346303.6,352838.0,355498.6,357015.1,359359.6,360666.5,362878.4,365607.9,368436.9,373991.7,376763.6,382001.3,385283.0,389980.5,392285.9,394978.6,396380.2,398901.9,401002.0,408611.8,410864.0,415320.4,423474.5,426458.4,429069.7,433247.5,443436.4,445097.9,447233.5,450408.3,454202.9,456143.7,460497.2,461884.3,463057.0,464257.8,466536.9,468485.4,469365.1,470415.1,471738.9,472857.6,473662.1,475954.0,477260.8,479125.6,481108.4,482598.9,483524.4,492960.1,495363.6,498476.1,499184.9,500345.9,501391.1,502238.1,503750.3,504563.3,512919.4,513708.1,516013.6,516771.6,519614.4,520795.3,522718.9,525879.4,527500.9,529484.5,531270.6,533116.4,536385.6,542816.6,545644.5,548360.7,549709.4,552775.8,555327.8,558048.6,559836.2,561737.9,568533.9,571268.9,572022.8,575613.9,577111.9,578731.4,585545.5,588318.9,589505.8,590994.9,592262.0,595088.2,596794.4,599193.4,601228.1,602839.7,606194.5,607656.4,610280.1,612340.9,615781.1,638756.6,641755.0,642843.1,643431.2,644935.0,648534.2,651628.9,653660.8,656384.5,659786.2,660889.4,667644.6,675304.2,676670.8,677990.4,679412.1,680444.9,687007.5,688912.7,690275.9,692414.7,694116.6,695627.4,697566.6,699086.5,702772.6,705790.0,708935.2,711094.6,712795.9,715353.2,718598.3,719869.4,721532.9,726049.4,727751.1,729381.1,730972.4,733214.3,734882.1,735871.6,738738.4,739830.6,741305.9,746066.1,750027.7,751202.6,752623.9,755611.7,759848.9,761158.1,765495.2,766565.5,772351.4,773854.1,776800.7,781719.7,786485.8,788451.7,790397.6,791923.8,794115.4,796467.4,799448.8,803095.7,805976.1,815318.4,818931.5,821270.4,823060.3,825800.1,827591.5,829398.2,830955.9,833139.5,838661.9,841534.4,844486.4,846400.0,849278.1,852059.5,854467.9,856272.5,859039.6,861206.6,864907.5,868494.1,870331.9,988905.3,991313.6,992610.3,993822.9,997158.8,999105.2,1002555.1,1006908.3,1008825.1,1016491.8,1019121.4,1021849.4,1024317.1,1028020.6,1030753.5,1032918.9,1036948.6,1038685.6,1040667.2,1043930.4,1045645.1,1048487.2,1051158.4,1055065.6,1057142.8,1059847.4,1064438.4,1068022.6,1072872.9,1077856.1,1081061.4,1084004.0,1091363.2,1096149.9,1098873.9,1102682.5,1108589.2,1113157.4,1116968.8,1120365.0,1139376.1,1141972.4,1160278.8,1165513.4,1170244.1,1178510.1,1183492.3,1191769.4,1206341.6,1213755.0,1223206.7,1245109.0,1265838.4,1279212.6,1302960.7,1333917.9,1391608.1],"abs_move_pct":[0.3644,0.5278,0.5697,0.4862,0.5304,0.4887,0.5334,0.5722,0.5342,0.6192,0.6582,0.6698,0.6531,0.6707,0.6541,0.6345,0.6408,0.7051,0.7626,0.7355,0.6998,0.6427,0.6714,0.7374,0.7261,0.7233,0.7681,0.7994,0.7982,0.8423,0.8731,0.8519,0.8664,0.8614,0.8425,0.8728,0.7725,0.7535,0.7581,0.7828,0.7682,0.7433,0.7323,0.7334,0.727,0.6914,0.722,0.7025,0.7076,0.698,0.7082,0.7281,0.788,0.794,0.8074,0.8424,0.8464,0.8531,0.922,0.8922,0.8866,0.9243,0.8963,0.8853,0.8858,0.8405,0.7999,0.8037,0.8386,0.8832,0.8981,0.8987,0.8524,0.8732,0.8733,0.9064,0.8834,0.8838,0.8838,0.8984,0.9413,0.968,0.9931,0.9976,0.9876,1.0118,0.997,0.9829,1.0132,1.0106,1.0384,1.0884,1.1438,1.1452,1.1354,1.1354,1.1698,1.1499,1.1606,1.1603,1.2151,1.22,1.2466,1.2505,1.2708,1.2635,1.2458,1.2707,1.2819,1.2823,1.2773,1.2905,1.3113,1.3472,1.3521,1.337,1.3117,1.3218,1.2081,1.173,1.1882,1.2029,1.2131,1.1983,1.2316,1.2308,1.209,1.2171,1.1958,1.1753,1.1809,1.2058,1.1905,1.1907,1.2507,1.2553,1.2694,1.2799,1.3095,1.3298,1.3346,1.3249,1.3151,1.3443,1.3892,1.349,1.2937,1.3091,1.3042,1.3194,1.3697,1.3802,1.4109,1.4257,1.4148,1.4219,1.4112,1.3601,1.3554,1.3866,1.3558,1.3405,1.376,1.361,1.3653,1.3207,1.225,1.2441,1.2173,1.2723,1.2779,1.2484,1.2587,1.2435,1.2225,1.2175,1.1982,1.208,1.2125,1.2176,1.2521,1.2468,1.2522,1.2775,1.2371,1.1967,1.2117,1.2329,1.2631,1.2614,1.2171,1.226,1.2243,1.2027,1.2029,1.1995,1.1798,1.2034,1.1856,1.1662,1.1797,1.1848,1.1856,1.2141,1.2194,1.2227,1.2165,1.2386,1.213,1.1886,1.2483,1.2382,1.189,1.1884,1.1876,1.1772,1.1816,1.1536,1.1667,1.2026,1.1789,1.1219,1.1118,1.111,1.0923,1.1323,1.1531,1.1368,1.1354,1.1353,1.15,1.1409,1.1348,1.1253,1.1124,1.0914,1.1365,1.1715,1.1765,1.1924,1.1498,1.1396,1.1395,1.1253,1.09,1.0857,1.0754,1.0901,1.0904,1.0815,1.0706,1.0507,1.0604,1.0351,1.0343,1.0545,1.0125,1.0103,0.9846,0.9699,1.0098,1.0334,1.0145,1.04,1.0703,1.0756,1.096,1.0954,1.1011,1.11,1.0114,0.9773,1.0018,0.9824,0.9616,0.9809,1.0204,1.0504,1.0494,1.0346,1.0248,1.0115,0.99,0.9847,0.9598,0.9536,0.9987,0.9794,1.0144,1.0031,1.0182,1.0382,1.057,1.0573,1.0846,1.1095,1.0675,1.0629,1.0532,1.0781,1.0687,1.0937,1.0433,1.023,0.9782,0.974,0.9779,0.9669,0.9416,0.9414,0.9567,0.9256,0.9605,0.9903,0.9901,1.0051,0.9802,1.0003,1.0001,1.0193,1.0439,1.0153,0.9645,0.9689,0.9553,0.9587,0.9137,0.9238,0.9366,0.9234,0.9283,0.9588,0.9512,0.9501,0.9289,0.934,0.9488,0.9591,0.9396,0.9495,0.9488,0.9801,1.011,0.9763,0.9914,0.9818,0.9828,0.9768,0.9606,0.9365,0.9409,0.9162,0.9363,0.9503,0.9553,0.9559,0.9566,0.9555,0.9599,0.9944,0.9642,0.9442,0.9492,0.9446,0.9698,0.9366,0.9063,0.9462,0.9269,0.9565,0.9465,0.956,0.9509,0.9664,0.951,0.996,1.0067,1.0114,1.0157,1.0457,1.0514,1.0909,1.1259,1.1653,1.1649,1.1208,1.1863,1.1637,1.1013,1.0955],"open5_vol":30397.1,"days":14,"atr14":0.22199999999999978,"adv14":1990814,"avg_range_pct14":3.083,"prev_close":7.04,"prev_high":7.17,"prev_low":6.965,"high_20d":7.755,"ref_5d_high":7.17,"ref_5d_low":6.655,"ref_5d_avg_high":7.121,"ref_5d_avg_low":6.877,"ref_5d_avg_range":0.244,"sr14":{"levels":[{"lo":6.94,"hi":6.98,"mid":6.9592,"touches":6,"last_touch_days_ago":0},{"lo":7.08,"hi":7.135,"mid":7.1071,"touches":7,"last_touch_days_ago":6},{"lo":7.14,"hi":7.17,"mid":7.1567,"touches":6,"last_touch_days_ago":0},{"lo":7.218,"hi":7.26,"mid":7.2327,"touches":3,"last_touch_days_ago":7},{"lo":7.28,"hi":7.305,"mid":7.2925,"touches":2,"last_touch_days_ago":8}],"high":7.6,"low":6.655,"atr":0.222,"sessions":14,"tol":0.0555}}