{"symbol":"HLIT","for_date":"2026-10-05","built":"2026-10-02T16:36:50-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[25349.2,3240.4,1448.8,4217.0,1001.4,4215.4,3150.2,1490.4,3874.2,2386.2,1066.6,1466.0,2073.9,1627.5,2631.9,1876.8,1194.5,1248.1,1606.1,1216.1,869.2,1103.5,1524.9,764.6,1385.0,1446.9,1682.6,1115.5,3310.6,1045.9,1165.9,994.1,1577.6,1363.5,1500.8,901.5,2602.1,1991.9,3078.9,1309.2,2495.7,1531.4,1381.6,2103.7,3061.4,1816.4,1167.7,1622.4,1476.7,1790.1,1516.4,1822.1,2640.7,1244.1,1076.6,3382.3,1435.7,1227.5,2509.0,1281.9,2615.6,1467.7,997.6,861.1,1205.2,1255.4,2041.2,1629.9,838.8,2687.1,1123.8,981.6,1318.5,929.6,846.9,2065.3,2510.2,2757.4,3122.3,2369.4,1599.7,1559.4,5475.7,2432.3,3019.6,1035.6,4474.6,1253.6,3259.6,1194.8,1135.3,1956.8,1876.2,1600.8,706.2,1333.5,2215.8,3759.3,1607.6,1692.1,1430.6,806.5,1644.1,1455.9,1232.7,1144.4,2977.6,1266.6,667.3,1379.7,980.2,972.9,3035.9,2737.0,2880.1,3865.6,1409.4,1366.2,2395.4,2801.4,2888.4,1046.2,1836.9,2328.5,1197.0,2207.2,1419.6,1461.7,1487.1,2091.4,990.1,1915.1,1554.5,1462.6,1281.6,1867.0,1463.4,2210.1,3075.1,902.4,1716.5,1016.4,740.4,1541.8,2213.4,2389.9,988.4,2670.4,1134.1,1903.1,1756.5,2049.2,1483.7,3675.5,1503.0,2727.2,1807.1,2275.9,2247.6,1302.0,2856.6,822.6,1676.9,716.0,1004.1,1940.5,2087.1,1187.3,2378.6,1964.1,1848.8,1952.6,2105.2,2033.2,1234.8,1993.5,1780.9,1760.1,1879.1,1804.9,1934.6,1943.2,1611.1,2315.1,2520.3,754.0,487.1,2040.9,969.4,4790.4,2149.6,1429.8,1109.6,1091.1,1197.0,2004.9,996.1,1656.4,2238.7,1265.1,1639.1,1208.4,2194.6,1775.9,791.6,2929.4,2186.3,1408.4,5681.8,5038.6,2347.2,3858.2,1863.8,2428.4,3197.4,2616.0,1724.3,1881.1,1128.4,1144.3,2846.6,1173.0,1186.5,2135.3,2535.9,1130.9,1794.4,1596.0,756.0,1690.4,2778.4,2061.9,498.8,1661.0,1343.2,2394.7,1546.2,1682.6,1439.6,2770.8,2629.8,1852.2,1356.0,1428.8,1770.3,1554.7,1024.4,991.6,1897.9,3708.6,1729.1,1252.7,2578.9,2404.9,926.6,1712.7,1225.1,763.9,871.1,1719.2,3273.9,1878.8,1946.6,2047.6,3684.1,3093.8,1593.1,5338.4,1296.0,1896.7,3596.4,2946.4,1801.3,1651.4,4546.5,2416.1,2597.4,2302.2,1754.6,1855.6,1677.7,2000.7,2297.7,2984.7,1598.4,1836.1,1847.6,2344.4,3976.9,2759.1,2623.6,2366.3,1452.0,5781.9,1854.0,2470.5,1669.4,2591.6,2155.2,1576.6,3164.2,1757.9,1401.2,2711.1,3761.1,1740.8,1521.7,2831.6,2977.7,1272.1,1570.2,2866.1,2089.5,3680.6,2995.9,3221.0,3223.1,6364.2,2910.7,2310.9,3555.4,2778.6,1745.4,1931.8,1388.5,2434.4,2397.6,1724.1,2329.2,2939.5,2757.5,3634.8,1097.2,2754.6,1369.6,3846.7,2977.3,2173.2,2711.9,3128.9,2794.2,2888.9,2384.5,3077.9,3121.7,4438.3,9449.9,2264.7,1970.0,2244.0,4583.1,3908.5,3437.1,5097.9,2551.8,2470.3,2759.5,3722.7,3481.6,4514.4,6955.3,2484.9,5370.9,6884.9,4188.7,4323.3,3611.2,5628.2,4725.8,4408.9,4346.0,5971.6,4207.0,9320.4,6925.2,4370.0,5524.8,3906.2,5653.4,7556.9,10080.6,10991.6,8500.8,12107.6,18517.0,19892.1,26986.1,33809.4,45615.4,65065.1],"cum_vol":[25349.2,28589.6,30038.4,34255.4,35256.8,39472.1,42622.4,44112.8,47987.0,50373.2,51439.9,52905.9,54979.8,56607.3,59239.2,61116.0,62310.5,63558.6,65164.8,66380.9,67250.1,68353.6,69878.5,70643.1,72028.1,73475.0,75157.6,76273.1,79583.8,80629.6,81795.5,82789.6,84367.1,85730.6,87231.4,88132.9,90735.1,92726.9,95805.9,97115.1,99610.8,101142.1,102523.7,104627.4,107688.9,109505.3,110673.0,112295.4,113772.1,115562.3,117078.6,118900.7,121541.4,122785.5,123862.1,127244.4,128680.1,129907.6,132416.6,133698.4,136314.0,137781.7,138779.4,139640.5,140845.7,142101.1,144142.3,145772.1,146610.9,149298.1,150421.9,151403.4,152721.9,153651.6,154498.4,156563.7,159073.9,161831.4,164953.6,167323.0,168922.7,170482.1,175957.9,178390.1,181409.7,182445.3,186919.9,188173.5,191433.1,192627.9,193763.2,195720.0,197596.2,199197.0,199903.2,201236.7,203452.5,207211.8,208819.4,210511.4,211942.0,212748.5,214392.6,215848.4,217081.1,218225.6,221203.2,222469.8,223137.1,224516.8,225497.0,226469.9,229505.8,232242.8,235122.9,238988.4,240397.9,241764.1,244159.5,246960.9,249849.3,250895.5,252732.4,255060.9,256257.9,258465.1,259884.7,261346.4,262833.5,264924.9,265915.0,267830.1,269384.6,270847.2,272128.8,273995.8,275459.1,277669.3,280744.4,281646.8,283363.3,284379.7,285120.1,286661.9,288875.3,291265.2,292253.6,294924.0,296058.1,297961.2,299717.7,301766.9,303250.6,306926.1,308429.1,311156.4,312963.4,315239.3,317486.9,318788.9,321645.5,322468.1,324145.1,324861.1,325865.2,327805.7,329892.9,331080.1,333458.7,335422.9,337271.6,339224.3,341329.5,343362.7,344597.5,346591.0,348371.9,350132.0,352011.1,353816.1,355750.7,357693.9,359305.0,361620.1,364140.4,364894.4,365381.5,367422.4,368391.8,373182.2,375331.9,376761.6,377871.2,378962.4,380159.4,382164.2,383160.3,384816.7,387055.4,388320.5,389959.6,391168.0,393362.6,395138.4,395930.1,398859.4,401045.7,402454.1,408135.9,413174.5,415521.7,419379.9,421243.7,423672.1,426869.6,429485.6,431209.9,433090.9,434219.4,435363.6,438210.3,439383.3,440569.8,442705.1,445241.0,446371.9,448166.4,449762.4,450518.4,452208.8,454987.2,457049.1,457547.9,459208.9,460552.1,462946.9,464493.1,466175.7,467615.3,470386.1,473015.9,474868.1,476224.1,477652.9,479423.1,480977.9,482002.2,482993.8,484891.6,488600.2,490329.3,491582.0,494160.9,496565.8,497492.4,499205.1,500430.2,501194.1,502065.2,503784.4,507058.3,508937.1,510883.6,512931.3,516615.4,519709.2,521302.4,526640.7,527936.7,529833.4,533429.8,536376.2,538177.5,539828.9,544375.4,546791.6,549389.0,551691.2,553445.8,555301.4,556979.1,558979.9,561277.6,564262.3,565860.6,567696.8,569544.4,571888.8,575865.7,578624.8,581248.4,583614.7,585066.7,590848.6,592702.6,595173.1,596842.5,599434.1,601589.3,603165.9,606330.1,608088.0,609489.2,612200.3,615961.4,617702.1,619223.9,622055.4,625033.1,626305.3,627875.5,630741.6,632831.1,636511.8,639507.7,642728.7,645951.8,652316.0,655226.7,657537.6,661093.1,663871.6,665617.0,667548.8,668937.3,671371.6,673769.3,675493.4,677822.6,680762.1,683519.6,687154.4,688251.6,691006.1,692375.7,696222.4,699199.7,701372.9,704084.9,707213.7,710007.9,712896.9,715281.4,718359.2,721480.9,725919.2,735369.1,737633.8,739603.8,741847.8,746430.9,750339.4,753776.6,758874.4,761426.2,763896.5,766656.0,770378.7,773860.4,778374.8,785330.1,787814.9,793185.9,800070.7,804259.4,808582.7,812193.9,817822.1,822547.9,826956.8,831302.8,837274.4,841481.4,850801.7,857726.9,862096.9,867621.7,871527.9,877181.4,884738.2,894818.9,905810.4,914311.2,926418.9,944935.9,964827.9,991814.1,1025623.4,1071238.9,1136304.0],"abs_move_pct":[0.4571,0.4856,0.4207,0.5722,0.5571,0.728,0.6992,0.6345,0.76,0.7397,0.8527,0.7864,0.7564,0.8252,0.8344,0.7746,0.7889,0.8725,0.8536,0.8342,0.8009,0.8095,0.8614,0.8505,0.8473,0.9317,1.0043,1.015,1.0157,1.0427,0.9916,0.9886,1.0001,1.0369,1.0263,1.0016,0.9844,0.9937,0.9338,0.9395,0.9642,0.9796,0.9146,0.9253,0.8664,0.824,0.8718,0.8628,0.8885,0.9115,0.9586,0.9841,0.9769,1.0462,1.0607,1.057,1.1037,1.0752,1.0943,1.0671,1.0255,1.0451,1.053,1.0465,1.0527,1.0562,1.0512,1.0382,1.0216,1.0161,1.0335,1.0429,1.0901,1.1001,1.1166,1.1449,1.2146,1.244,1.2968,1.3023,1.2802,1.2826,1.2579,1.2664,1.2912,1.3007,1.2714,1.262,1.3062,1.3539,1.3605,1.3838,1.3678,1.3498,1.3344,1.3212,1.3642,1.3558,1.3996,1.3779,1.3942,1.3844,1.3396,1.3547,1.3742,1.372,1.4174,1.4219,1.453,1.4311,1.4041,1.402,1.4382,1.4417,1.4971,1.5,1.5382,1.5375,1.498,1.5579,1.5969,1.607,1.5785,1.587,1.5783,1.6137,1.5914,1.584,1.6254,1.631,1.6083,1.602,1.6117,1.5859,1.5943,1.5691,1.589,1.5339,1.56,1.5503,1.5716,1.5495,1.5584,1.5772,1.5713,1.551,1.5443,1.5285,1.5523,1.5462,1.583,1.569,1.5638,1.5884,1.6146,1.6438,1.6616,1.657,1.6472,1.6287,1.6024,1.6022,1.6174,1.644,1.6168,1.5978,1.5757,1.5727,1.5698,1.5547,1.4881,1.4625,1.4942,1.4573,1.4305,1.4099,1.3372,1.3363,1.357,1.3529,1.3526,1.3465,1.3833,1.3708,1.3642,1.3642,1.3513,1.3482,1.3585,1.3708,1.3743,1.3873,1.3884,1.4017,1.3818,1.365,1.3816,1.3585,1.3843,1.3549,1.3926,1.4244,1.4674,1.4855,1.5077,1.4961,1.4757,1.5024,1.5462,1.4878,1.5513,1.5807,1.6251,1.6644,1.6636,1.6155,1.6067,1.622,1.6225,1.6219,1.593,1.554,1.5669,1.5636,1.5509,1.5418,1.5494,1.56,1.5692,1.5825,1.5998,1.5908,1.5858,1.5817,1.5945,1.6087,1.6251,1.6444,1.6379,1.6479,1.6645,1.6956,1.7144,1.7306,1.7341,1.718,1.7255,1.7077,1.6919,1.6533,1.6874,1.6743,1.6485,1.6523,1.6615,1.6745,1.6622,1.6469,1.6307,1.6266,1.6064,1.6448,1.6261,1.6157,1.6204,1.6045,1.5695,1.5467,1.5231,1.5216,1.4903,1.5475,1.5444,1.5344,1.4999,1.4777,1.4852,1.4833,1.445,1.4474,1.45,1.4507,1.4987,1.5153,1.535,1.5535,1.5284,1.5044,1.4838,1.4973,1.4854,1.4898,1.4995,1.4958,1.5077,1.5238,1.5397,1.5483,1.5479,1.5519,1.5359,1.5614,1.5689,1.5655,1.5759,1.5976,1.5838,1.5351,1.4929,1.4959,1.5054,1.5182,1.5288,1.5423,1.5525,1.5489,1.5005,1.549,1.5779,1.5834,1.602,1.6108,1.6072,1.6228,1.6103,1.6258,1.6164,1.6274,1.6086,1.6142,1.6534,1.688,1.7006,1.6817,1.6841,1.694,1.7081,1.6968,1.7141,1.6917,1.7113,1.708,1.6949,1.707,1.6947,1.6877,1.6995,1.7049,1.6836,1.6682,1.6552,1.6613,1.6637,1.7122,1.7001,1.7148,1.7083,1.6744,1.6968,1.6943,1.6952,1.686,1.6644,1.6596,1.6689,1.6758,1.6886,1.7109,1.7428,1.739,1.7551,1.7808,1.8155,1.8088,1.7946,1.7698,1.7404,1.7011,1.7092,1.6923,1.6859,1.715,1.7254,1.691,1.7128,1.6883,1.7332,1.72,1.7127,1.7511],"open5_vol":35256.8,"days":14,"atr14":0.41027142857142845,"adv14":1656618,"avg_range_pct14":3.638,"prev_close":11.17,"prev_high":11.255,"prev_low":10.8,"high_20d":12.2,"ref_5d_high":11.255,"ref_5d_low":10.43,"ref_5d_avg_high":10.901,"ref_5d_avg_low":10.5442,"ref_5d_avg_range":0.3568,"sr14":{"levels":[{"lo":10.43,"hi":10.51,"mid":10.4571,"touches":3,"last_touch_days_ago":1},{"lo":10.7,"hi":10.8,"mid":10.756,"touches":5,"last_touch_days_ago":0},{"lo":10.87,"hi":10.97,"mid":10.9433,"touches":6,"last_touch_days_ago":1},{"lo":11.04,"hi":11.08,"mid":11.06,"touches":2,"last_touch_days_ago":9},{"lo":11.155,"hi":11.255,"mid":11.195,"touches":5,"last_touch_days_ago":0},{"lo":11.35,"hi":11.36,"mid":11.355,"touches":2,"last_touch_days_ago":7},{"lo":11.46,"hi":11.55,"mid":11.505,"touches":2,"last_touch_days_ago":8},{"lo":11.73,"hi":11.815,"mid":11.7725,"touches":2,"last_touch_days_ago":12}],"high":11.815,"low":10.43,"atr":0.4103,"sessions":14,"tol":0.1026}}