{"symbol":"HLF","for_date":"2026-10-05","built":"2026-10-02T16:36:50-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[28298.3,1327.3,604.6,1053.8,1965.1,1352.0,771.4,1451.6,2106.3,1109.9,814.8,2152.1,1899.1,2707.9,1444.3,937.8,2376.1,1177.9,2736.9,5719.9,983.1,3916.3,2376.7,1216.4,1297.6,1587.0,1328.6,6161.8,3191.1,1391.4,2472.1,1005.4,2235.6,901.7,1373.6,931.0,2011.4,907.6,3072.9,1360.1,7182.3,1601.0,1051.4,2320.4,3418.6,1579.0,1431.9,2413.4,1691.2,1085.7,1406.1,1389.9,1829.4,971.3,2097.4,1649.7,1855.9,1141.2,3248.4,3142.8,1371.6,2566.5,2468.4,1086.6,2271.4,2992.1,1616.3,3169.6,6312.6,1441.8,1122.5,936.4,1469.8,1177.2,688.1,847.4,3936.4,1627.6,2308.0,1931.8,1287.9,1285.0,2255.4,1456.4,2862.4,1150.1,1193.5,1007.8,4141.0,1426.5,1837.1,979.9,1326.3,1366.9,1137.7,2578.5,1077.8,917.3,981.5,2269.8,963.4,1372.7,2359.9,2905.7,739.8,6443.9,2283.9,2087.8,1409.9,993.9,2094.5,1504.9,2140.9,1569.9,2164.9,2545.8,1621.6,2898.3,1501.4,1556.0,2273.3,1154.1,1865.3,817.2,1589.8,1699.3,1506.2,682.8,1308.6,1378.8,1222.1,899.2,796.6,2234.9,1884.1,2095.6,1606.9,2295.6,1111.4,1120.5,1856.1,784.3,1094.3,467.6,1586.5,1338.2,2174.9,631.5,915.8,2183.9,2119.1,1022.0,1510.1,1371.0,1145.2,736.2,3008.2,1411.4,2037.0,1052.6,1527.8,478.5,529.1,847.5,743.6,4891.9,4815.4,1794.3,989.6,1538.4,2498.4,4859.6,1584.6,2010.1,1749.2,1094.6,1154.6,776.4,1136.1,1869.5,915.4,942.5,937.4,692.9,956.2,1290.7,1510.9,876.3,771.3,794.1,1606.5,593.7,1411.4,939.8,902.7,686.4,663.3,766.9,1291.3,1485.1,1061.1,1131.4,1106.4,1039.3,1265.1,493.5,1225.9,1303.5,1455.1,1576.6,1180.5,1135.1,1642.4,1173.7,874.1,9919.5,19964.9,646.1,1057.5,8796.4,1433.6,1505.5,1955.9,860.9,3525.6,2542.2,2485.3,1312.3,932.9,926.1,1133.9,929.1,529.9,909.7,1960.9,8140.3,1243.5,2459.9,1152.3,717.2,905.5,1356.6,1188.9,1733.8,2299.1,1255.3,756.7,1101.4,1311.1,1568.0,781.4,1138.5,1640.7,1805.9,337.0,1394.3,2585.4,824.6,1139.8,870.9,824.5,940.3,1046.1,866.4,1301.7,2002.5,1515.3,962.3,1636.2,2215.0,4312.5,1945.7,2090.2,1078.1,1953.7,1428.6,1384.7,1395.2,1240.9,1704.5,1165.2,3257.9,1535.9,1393.0,923.6,1567.8,1647.7,1719.9,1532.9,1287.7,1448.3,1025.5,649.7,1323.9,1429.3,1107.2,557.9,1535.3,892.4,1803.4,2190.7,1132.6,1813.1,2679.4,1914.1,1311.6,1283.9,673.6,3713.4,1505.1,1466.4,2187.2,1644.4,1380.6,1642.5,1993.1,909.2,1193.9,3924.5,1069.4,1499.3,1910.6,1123.9,1612.1,3088.3,1575.9,1506.8,3662.1,1727.6,1720.0,2310.7,1811.6,2534.9,2657.3,2317.9,2577.1,1796.5,2561.5,1887.9,1130.1,3839.5,1778.2,529.4,2751.6,1399.6,2442.9,2840.4,2621.8,1314.4,3411.9,2035.6,2368.6,5046.2,2745.2,2848.3,3592.9,3378.4,1905.9,2702.2,2012.4,4176.2,2540.9,3492.6,7038.1,4541.6,5517.5,2598.3,4878.1,3093.9,4406.5,4640.8,4879.1,4088.4,3047.2,7158.2,4608.6,3854.9,4064.3,4637.6,7024.1,6495.6,8507.1,5357.8,7592.6,7185.0,14647.4,15433.2,23974.9,41656.3,55047.3],"cum_vol":[28298.3,29625.6,30230.2,31284.0,33249.1,34601.1,35372.6,36824.2,38930.5,40040.4,40855.1,43007.2,44906.4,47614.2,49058.5,49996.3,52372.4,53550.3,56287.2,62007.1,62990.3,66906.6,69283.3,70499.6,71797.3,73384.3,74712.9,80874.7,84065.8,85457.2,87929.4,88934.7,91170.3,92072.0,93445.6,94376.6,96388.0,97295.6,100368.4,101728.5,108910.8,110511.8,111563.2,113883.6,117302.3,118881.3,120313.2,122726.6,124417.9,125503.6,126909.7,128299.6,130128.9,131100.2,133197.6,134847.3,136703.2,137844.4,141092.8,144235.6,145607.1,148173.6,150642.1,151728.7,154000.1,156992.2,158608.5,161778.1,168090.8,169532.6,170655.1,171591.4,173061.2,174238.4,174926.5,175773.9,179710.2,181337.9,183645.9,185577.6,186865.5,188150.5,190405.9,191862.3,194724.6,195874.7,197068.2,198076.0,202217.0,203643.5,205480.6,206460.6,207786.9,209153.8,210291.5,212870.0,213947.8,214865.1,215846.6,218116.4,219079.8,220452.5,222812.4,225718.1,226457.9,232901.8,235185.7,237273.5,238683.4,239677.3,241771.8,243276.7,245417.6,246987.6,249152.5,251698.3,253319.9,256218.2,257719.6,259275.6,261548.9,262703.0,264568.3,265385.5,266975.3,268674.6,270180.8,270863.6,272172.2,273551.0,274773.1,275672.3,276468.9,278703.8,280587.9,282683.6,284290.5,286586.1,287697.5,288818.0,290674.1,291458.4,292552.7,293020.4,294606.9,295945.1,298120.0,298751.5,299667.3,301851.2,303970.3,304992.3,306502.4,307873.4,309018.6,309754.8,312763.0,314174.4,316211.4,317264.0,318791.8,319270.3,319799.4,320646.9,321390.6,326282.5,331097.9,332892.2,333881.8,335420.2,337918.6,342778.1,344362.7,346372.8,348122.0,349216.6,350371.3,351147.6,352283.7,354153.2,355068.6,356011.1,356948.4,357641.3,358597.5,359888.2,361399.1,362275.4,363046.7,363840.9,365447.4,366041.1,367452.5,368392.3,369295.0,369981.4,370644.6,371411.5,372702.8,374187.9,375249.0,376380.4,377486.8,378526.1,379791.1,380284.6,381510.5,382814.0,384269.1,385845.6,387026.1,388161.2,389803.6,390977.3,391851.4,401770.9,421735.8,422381.9,423439.4,432235.9,433669.5,435175.0,437130.9,437991.8,441517.4,444059.6,446544.9,447857.2,448790.1,449716.1,450850.1,451779.1,452309.0,453218.7,455179.6,463319.9,464563.4,467023.2,468175.5,468892.7,469798.2,471154.9,472343.8,474077.6,476376.7,477632.0,478388.7,479490.1,480801.2,482369.2,483150.6,484289.1,485929.8,487735.7,488072.7,489467.0,492052.4,492877.1,494016.9,494887.8,495712.3,496652.6,497698.6,498565.1,499866.8,501869.3,503384.6,504346.9,505983.1,508198.1,512510.6,514456.3,516546.5,517624.6,519578.3,521006.9,522391.6,523786.8,525027.6,526732.1,527897.4,531155.3,532691.2,534084.2,535007.9,536575.6,538223.4,539943.2,541476.1,542763.8,544212.1,545237.6,545887.3,547211.2,548640.5,549747.7,550305.6,551840.9,552733.3,554536.6,556727.4,557859.9,559673.1,562352.4,564266.6,565578.2,566862.1,567535.8,571249.1,572754.3,574220.6,576407.9,578052.3,579432.9,581075.4,583068.6,583977.8,585171.6,589096.1,590165.6,591664.9,593575.5,594699.4,596311.6,599399.9,600975.8,602482.6,606144.6,607872.2,609592.2,611902.9,613714.5,616249.4,618906.6,621224.6,623801.6,625598.1,628159.6,630047.5,631177.6,635017.1,636795.3,637324.7,640076.3,641475.9,643918.7,646759.1,649380.9,650695.3,654107.1,656142.8,658511.4,663557.6,666302.9,669151.1,672744.0,676122.4,678028.2,680730.4,682742.8,686919.0,689459.9,692952.5,699990.6,704532.1,710049.6,712647.9,717526.0,720619.9,725026.4,729667.2,734546.3,738634.7,741681.9,748840.1,753448.8,757303.7,761368.0,766005.6,773029.7,779525.4,788032.4,793390.2,800982.8,808167.8,822815.1,838248.4,862223.2,903879.5,958926.8],"abs_move_pct":[0.3261,0.4199,0.4407,0.4481,0.608,0.6668,0.702,0.6616,0.6116,0.7285,0.7433,0.7361,0.7666,0.6689,0.6706,0.696,0.7875,0.8328,0.888,1.0048,0.9936,0.9859,0.9351,0.9189,0.9854,1.0029,0.9262,0.9228,0.9303,0.9393,0.98,0.9991,0.9915,0.9761,0.9764,0.992,0.9613,0.9711,1.0745,1.1151,1.1677,1.1856,1.1934,1.212,1.2273,1.2256,1.2146,1.2271,1.2117,1.2208,1.2433,1.1816,1.1015,1.0873,1.0794,1.0798,1.0853,1.0592,1.0504,1.1008,1.0859,1.0447,1.1093,1.0977,1.0981,1.1206,1.1548,1.1384,1.1979,1.1864,1.192,1.1946,1.1104,1.1041,1.11,1.0714,1.059,1.0536,1.1153,1.086,1.1298,1.0975,1.0804,1.1008,1.0472,1.0235,1.0264,1.0412,1.0646,1.0632,1.0709,1.0381,1.0156,1.042,1.0601,1.0974,1.1149,1.1293,1.167,1.1856,1.1684,1.1535,1.194,1.1745,1.2032,1.2186,1.2414,1.2248,1.1892,1.1863,1.1897,1.2183,1.2715,1.2794,1.2256,1.1935,1.2186,1.1918,1.1938,1.1659,1.1713,1.1683,1.1472,1.1301,1.1245,1.1119,1.1532,1.1442,1.136,1.1514,1.147,1.1027,1.1243,1.1234,1.1338,1.0949,1.0627,1.0835,1.0945,1.0742,1.0593,1.0305,1.0431,1.0427,1.0842,1.0739,1.1061,1.1069,1.1244,1.1128,1.1043,1.1041,1.1422,1.1112,1.0713,1.0741,1.0861,1.1337,1.1123,1.0923,1.0658,1.0514,1.0522,1.0466,1.0786,1.0994,1.1406,1.1307,1.1281,1.1015,1.1475,1.1859,1.1702,1.1349,1.1288,1.1163,1.1508,1.166,1.1539,1.1516,1.1849,1.1537,1.1388,1.1621,1.1421,1.1306,1.1448,1.1444,1.1142,1.1591,1.1425,1.1529,1.1684,1.1594,1.1554,1.1461,1.156,1.1523,1.1716,1.1604,1.1719,1.1627,1.1851,1.1894,1.2128,1.216,1.2041,1.1876,1.2302,1.2328,1.2118,1.22,1.2592,1.2522,1.2392,1.2453,1.2765,1.288,1.2512,1.2481,1.2507,1.2762,1.2907,1.2912,1.2452,1.2546,1.2443,1.2617,1.2527,1.2563,1.2764,1.2649,1.2539,1.2683,1.2799,1.3064,1.3114,1.2824,1.2766,1.29,1.3132,1.2754,1.2647,1.221,1.2738,1.2648,1.2328,1.2243,1.2493,1.2666,1.2666,1.2456,1.2423,1.2159,1.2207,1.2135,1.2703,1.2644,1.2559,1.2377,1.2142,1.2315,1.1962,1.2076,1.1811,1.1514,1.1099,1.1067,1.1369,1.1585,1.1084,1.1046,1.0938,1.1089,1.1189,1.1157,1.1161,1.163,1.1659,1.1562,1.1734,1.2045,1.2455,1.2607,1.2611,1.2604,1.2663,1.2654,1.2537,1.2251,1.2284,1.2602,1.2607,1.2781,1.3243,1.3419,1.3767,1.3794,1.3899,1.3723,1.4117,1.4201,1.3851,1.4086,1.4344,1.4015,1.4155,1.4036,1.4186,1.3985,1.4015,1.4038,1.3928,1.4281,1.4168,1.4455,1.4557,1.497,1.4897,1.5136,1.5081,1.5049,1.4867,1.4899,1.4579,1.4634,1.478,1.4772,1.4699,1.4638,1.4371,1.4513,1.446,1.4386,1.4877,1.4881,1.4667,1.4609,1.4844,1.5022,1.5077,1.5077,1.5178,1.5048,1.5168,1.5256,1.5632,1.6083,1.6055,1.6152,1.571,1.5774,1.604,1.6048,1.5903,1.5812,1.5578,1.5575,1.5828,1.5682,1.5475,1.5521,1.5616,1.5586,1.539,1.5452,1.5459,1.5445,1.5534,1.5482,1.5366,1.5684,1.5953,1.6222,1.6089,1.587,1.6052,1.6561,1.6502,1.6398,1.5703,1.5987,1.6034,1.5889,1.6007,1.6387,1.6541,1.6096,1.6262,1.5895],"open5_vol":33249.1,"days":14,"atr14":0.39857142857142885,"adv14":1370338,"avg_range_pct14":3.196,"prev_close":12.56,"prev_high":12.625,"prev_low":12.3,"high_20d":13.17,"ref_5d_high":12.97,"ref_5d_low":12.11,"ref_5d_avg_high":12.657,"ref_5d_avg_low":12.286,"ref_5d_avg_range":0.371,"sr14":{"levels":[{"lo":11.65,"hi":11.73,"mid":11.69,"touches":2,"last_touch_days_ago":9},{"lo":11.79,"hi":11.79,"mid":11.79,"touches":2,"last_touch_days_ago":12},{"lo":11.915,"hi":12.0,"mid":11.9683,"touches":3,"last_touch_days_ago":6},{"lo":12.02,"hi":12.11,"mid":12.0633,"touches":6,"last_touch_days_ago":2},{"lo":12.14,"hi":12.175,"mid":12.1575,"touches":2,"last_touch_days_ago":1},{"lo":12.25,"hi":12.3,"mid":12.275,"touches":2,"last_touch_days_ago":0},{"lo":12.36,"hi":12.43,"mid":12.4,"touches":4,"last_touch_days_ago":1},{"lo":12.46,"hi":12.47,"mid":12.465,"touches":2,"last_touch_days_ago":2},{"lo":12.625,"hi":12.64,"mid":12.6325,"touches":2,"last_touch_days_ago":0}],"high":12.97,"low":11.51,"atr":0.3986,"sessions":14,"tol":0.0996}}