{"symbol":"HGTY","for_date":"2026-10-05","built":"2026-10-02T16:36:50-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[1483.6,381.6,565.9,112.6,889.1,135.1,120.3,552.9,164.3,497.5,442.0,566.1,406.8,183.2,421.2,732.7,175.2,1507.9,68.7,88.4,20.2,250.1,107.5,461.3,136.1,255.9,229.9,309.8,140.6,403.6,194.4,125.1,0.0,78.4,159.8,100.0,970.4,225.4,865.3,167.1,126.4,144.7,276.0,154.9,256.3,297.1,403.4,601.6,113.4,239.5,320.0,231.4,220.3,242.0,111.4,348.5,2303.4,339.6,549.5,122.7,164.6,148.4,153.2,494.6,82.1,478.8,158.9,47.4,54.0,108.9,290.7,151.0,157.4,502.4,156.4,39.4,227.5,73.1,871.9,76.3,628.7,277.1,704.6,188.6,201.9,436.9,129.0,567.9,216.0,263.1,233.5,388.1,858.9,105.2,575.9,949.9,1120.4,196.5,209.2,200.4,473.1,266.1,264.1,264.1,77.1,154.1,2309.1,135.4,882.6,241.0,137.6,169.4,137.6,194.2,379.4,156.9,109.0,72.6,385.2,88.1,510.8,116.6,173.6,191.5,37.3,39.8,317.5,533.3,116.9,1260.2,182.4,135.1,397.9,194.9,141.4,222.5,1040.7,329.6,174.9,386.5,135.3,216.9,653.1,2264.4,145.5,97.1,570.2,263.1,120.5,441.8,572.6,41.0,0.0,751.4,148.3,189.4,167.4,114.2,379.0,76.4,525.5,431.9,59.9,139.5,43.4,196.6,454.0,201.9,122.5,50.9,220.2,188.6,95.4,58.5,403.2,224.3,65.7,129.2,147.7,39.5,66.4,252.7,437.4,111.1,141.6,28.8,26.2,135.0,146.1,81.1,285.9,215.4,884.6,249.9,133.9,179.9,268.3,113.4,92.6,433.8,122.1,303.9,87.4,127.9,169.4,373.9,0.0,19.4,137.9,3982.6,277.2,139.4,232.5,270.1,0.0,636.8,443.7,345.8,145.6,199.1,145.0,267.3,408.4,302.8,74.6,479.4,306.6,56.2,87.3,2133.6,3069.4,141.6,79.4,127.9,101.1,278.1,608.4,1169.4,110.9,33.4,145.9,343.6,536.3,79.3,110.2,26.1,123.7,342.7,224.1,248.6,17.4,1402.6,156.6,289.9,240.2,773.1,429.9,208.5,93.7,220.9,238.4,90.9,269.4,387.1,819.1,151.0,148.8,340.6,208.0,260.4,437.2,382.6,382.9,75.3,215.1,492.6,200.8,427.1,27.3,96.5,1242.4,91.6,550.2,1563.8,347.1,240.6,466.8,169.8,170.2,1382.9,2362.1,1480.2,440.1,49.9,827.4,319.4,69.3,617.9,59.1,654.4,3440.2,103.4,391.7,524.9,349.6,774.2,892.9,1133.1,927.3,764.8,419.8,299.9,38.9,807.1,242.5,764.0,1498.6,95.4,414.1,214.8,303.4,111.5,205.9,379.3,243.6,626.0,288.4,216.6,102.6,396.0,559.1,310.4,291.1,203.8,187.4,351.2,375.2,148.1,182.9,868.7,762.9,357.9,519.0,260.9,284.9,696.4,2162.9,1623.1,611.9,333.9,844.3,504.6,276.7,386.6,438.1,1706.6,491.4,377.9,401.1,744.0,890.3,1232.1,1468.9,821.5,1035.4,1191.5,680.6,2513.9,848.5,461.1,1310.4,733.2,953.4,2057.0,1327.8,2243.1,2611.1,1508.8,1710.5,1322.6,5139.6,1767.6,3731.6,1620.3,3099.9,6501.1,3376.6,4775.3,10110.8,17910.7],"cum_vol":[1483.6,1865.2,2431.1,2543.7,3432.9,3567.9,3688.2,4241.1,4405.4,4902.9,5344.9,5910.9,6317.7,6500.9,6922.1,7654.9,7830.1,9337.9,9406.6,9495.0,9515.2,9765.3,9872.8,10334.1,10470.2,10726.1,10956.0,11265.8,11406.4,11810.0,12004.4,12129.5,12129.5,12207.9,12367.6,12467.6,13438.0,13663.4,14528.6,14695.8,14822.1,14966.9,15242.9,15397.7,15654.0,15951.1,16354.6,16956.2,17069.6,17309.1,17629.1,17860.5,18080.8,18322.8,18434.1,18782.6,21086.0,21425.6,21975.1,22097.8,22262.4,22410.9,22564.1,23058.7,23140.9,23619.6,23778.5,23825.9,23879.9,23988.8,24279.5,24430.5,24587.9,25090.3,25246.6,25286.0,25513.5,25586.6,26458.4,26534.7,27163.4,27440.6,28145.1,28333.7,28535.6,28972.6,29101.6,29669.5,29885.5,30148.6,30382.1,30770.3,31629.1,31734.4,32310.3,33260.2,34380.6,34577.1,34786.3,34986.6,35459.7,35725.8,35989.9,36254.0,36331.1,36485.2,38794.3,38929.7,39812.3,40053.3,40190.9,40360.2,40497.9,40692.1,41071.4,41228.4,41337.4,41409.9,41795.1,41883.3,42394.1,42510.7,42684.3,42875.8,42913.1,42952.9,43270.4,43803.6,43920.6,45180.8,45363.1,45498.3,45896.2,46091.1,46232.4,46454.9,47495.6,47825.3,48000.2,48386.7,48522.0,48738.9,49392.1,51656.5,51802.0,51899.1,52469.4,52732.5,52853.0,53294.8,53867.4,53908.4,53908.4,54659.7,54808.0,54997.4,55164.7,55278.9,55657.9,55734.3,56259.8,56691.6,56751.6,56891.1,56934.5,57131.1,57585.1,57787.0,57909.5,57960.4,58180.6,58369.2,58464.6,58523.1,58926.4,59150.6,59216.4,59345.6,59493.3,59532.8,59599.1,59851.9,60289.2,60400.4,60542.0,60570.8,60597.0,60732.0,60878.1,60959.2,61245.1,61460.4,62345.1,62594.9,62728.9,62908.8,63177.1,63290.4,63383.1,63816.9,63938.9,64242.8,64330.1,64458.1,64627.4,65001.4,65001.4,65020.7,65158.6,69141.1,69418.4,69557.8,69790.3,70060.4,70060.4,70697.2,71140.9,71486.7,71632.4,71831.4,71976.4,72243.7,72652.1,72954.9,73029.4,73508.9,73815.4,73871.6,73958.9,76092.6,79162.0,79303.6,79383.0,79510.9,79611.9,79890.0,80498.4,81667.8,81778.6,81812.1,81957.9,82301.5,82837.8,82917.1,83027.3,83053.4,83177.1,83519.8,83743.9,83992.6,84010.0,85412.6,85569.2,85859.1,86099.4,86872.4,87302.4,87510.9,87604.6,87825.5,88063.9,88154.7,88424.1,88811.2,89630.3,89781.3,89930.1,90270.7,90478.7,90739.1,91176.3,91558.9,91941.8,92017.1,92232.1,92724.7,92925.5,93352.6,93379.9,93476.4,94718.8,94810.4,95360.6,96924.4,97271.5,97512.1,97978.9,98148.6,98318.9,99701.7,102063.8,103544.0,103984.1,104034.0,104861.4,105180.8,105250.1,105868.0,105927.1,106581.6,110021.8,110125.1,110516.9,111041.8,111391.4,112165.6,113058.5,114191.6,115118.9,115883.7,116303.5,116603.4,116642.3,117449.4,117691.9,118455.9,119954.4,120049.9,120464.0,120678.8,120982.1,121093.6,121299.5,121678.8,121922.4,122548.4,122836.8,123053.4,123155.9,123551.9,124111.0,124421.4,124712.6,124916.4,125103.7,125454.9,125830.1,125978.3,126161.2,127029.9,127792.8,128150.6,128669.6,128930.6,129215.4,129911.9,132074.8,133697.9,134309.9,134643.7,135488.0,135992.6,136269.4,136655.9,137094.1,138800.6,139292.1,139670.0,140071.1,140815.1,141705.4,142937.5,144406.4,145227.9,146263.3,147454.8,148135.4,150649.2,151497.7,151958.9,153269.2,154002.4,154955.9,157012.9,158340.6,160583.8,163194.9,164703.6,166414.1,167736.8,172876.4,174643.9,178375.5,179995.8,183095.6,189596.8,192973.4,197748.6,207859.4,225770.1],"abs_move_pct":[0.057,0.326,0.3467,0.3851,0.4613,0.5427,0.4335,0.4636,0.5378,0.4615,0.5651,0.5468,0.4904,0.6054,0.6236,0.6812,0.596,0.6519,0.6318,0.5921,0.5182,0.4396,0.4397,0.5467,0.7834,0.7542,0.7355,0.6787,0.723,0.6227,0.6615,0.7576,0.7576,0.7429,0.6914,0.7204,0.5942,0.6345,0.6508,0.67,0.6735,0.6917,0.7198,0.7124,0.7395,0.7597,0.7596,0.7368,0.7785,0.7763,0.7309,0.6782,0.6938,0.678,0.652,0.6308,0.6702,0.7144,0.6919,0.6955,0.6945,0.6294,0.6713,0.7135,0.6955,0.724,0.6321,0.6296,0.6676,0.5865,0.6241,0.5735,0.5566,0.6291,0.607,0.6513,0.611,0.6514,0.7203,0.7208,0.8154,0.9024,0.8055,0.8115,0.7825,0.7878,0.7744,0.7796,0.8108,0.8437,0.8383,0.8336,0.7789,0.7258,0.7467,0.7342,0.7053,0.7053,0.706,0.7163,0.6899,0.6873,0.6986,0.7479,0.7638,0.808,0.7915,0.7504,0.6717,0.6926,0.737,0.7374,0.7578,0.7657,0.8312,0.8377,0.8483,0.8497,0.8472,0.8419,0.8156,0.8156,0.8713,0.8791,0.8976,0.8528,0.8344,0.8405,0.822,0.7553,0.7731,0.7654,0.7915,0.8097,0.82,0.82,0.8436,0.8782,0.8835,0.8892,0.9016,0.883,0.8364,0.8442,0.823,0.8293,0.8532,0.8825,0.8841,0.8961,0.9072,0.9231,0.9231,0.8573,0.8421,0.8335,0.8239,0.7994,0.7608,0.7684,0.7812,0.7934,0.796,0.8166,0.8393,0.8264,0.8306,0.8438,0.8413,0.8517,0.8727,0.8841,0.8625,0.8676,0.8621,0.8026,0.8154,0.7607,0.7818,0.7685,0.7636,0.7584,0.7797,0.7925,0.7874,0.7926,0.7847,0.7792,0.8004,0.7924,0.8159,0.7974,0.8231,0.8127,0.8104,0.8418,0.8141,0.8447,0.8237,0.8394,0.8577,0.8629,0.8526,0.8652,0.8759,0.863,0.863,0.8622,0.8352,0.8347,0.8355,0.8619,0.8485,0.829,0.829,0.8354,0.8355,0.8305,0.8305,0.8829,0.8957,0.8904,0.9065,0.9025,0.8947,0.8577,0.8207,0.8259,0.8418,0.9181,0.9828,0.9775,0.9724,0.9727,0.9675,0.9792,0.9845,0.9695,0.9591,0.9669,0.9665,0.9653,0.9646,0.9904,0.993,0.9983,0.9957,0.9743,0.9507,0.9773,0.9746,0.9205,0.918,0.8968,0.9094,0.9151,0.8757,0.8732,0.8757,0.8495,0.8076,0.8182,0.8362,0.8412,0.8438,0.8359,0.8334,0.8306,0.8407,0.8356,0.904,0.828,0.8616,0.8463,0.8541,0.8249,0.8459,0.8459,0.8459,0.8642,0.8724,0.8695,0.9029,0.8714,0.8713,0.8608,0.8847,0.8821,0.864,0.8871,0.8845,0.8811,0.8845,0.9,0.9052,0.9181,0.9232,0.9411,0.9464,0.9566,0.9672,0.9777,1.0086,1.0034,1.0415,1.0361,1.0735,1.0786,1.0888,1.1256,1.1486,1.1566,1.1566,1.1104,1.12,1.1118,1.0652,1.0624,1.0625,1.0601,1.0373,1.0524,1.0313,0.9649,0.9729,0.9631,0.9709,0.9934,1.009,1.0296,0.9912,0.9991,1.0225,1.0019,1.0125,1.007,0.9891,0.9839,0.9785,0.9837,1.0434,1.0359,1.0122,1.0203,1.0306,1.0421,1.0082,1.0132,1.0311,0.9996,1.0155,1.0436,1.0304,1.0456,1.0468,1.0512,1.0533,1.0335,1.0491,1.0292,1.0578,1.04,1.0371,1.0476,1.0763,1.0843,1.0741,1.0736,1.0219,1.0209,1.0107,1.0184,0.9792,0.9556,0.9182,0.975,0.9619,0.944,0.9323,0.9652,0.9961,1.0138,0.9818,0.9761,0.9652,0.9121,0.9207,0.8239,0.8955,0.9654],"open5_vol":3432.9,"days":14,"atr14":0.3417857142857142,"adv14":409247,"avg_range_pct14":2.541,"prev_close":13.61,"prev_high":13.86,"prev_low":13.45,"high_20d":14.17,"ref_5d_high":13.86,"ref_5d_low":13.18,"ref_5d_avg_high":13.654,"ref_5d_avg_low":13.312,"ref_5d_avg_range":0.342,"sr14":{"levels":[{"lo":13.18,"hi":13.2,"mid":13.19,"touches":2,"last_touch_days_ago":1},{"lo":13.27,"hi":13.35,"mid":13.3067,"touches":3,"last_touch_days_ago":3},{"lo":13.36,"hi":13.38,"mid":13.37,"touches":2,"last_touch_days_ago":2},{"lo":13.55,"hi":13.62,"mid":13.59,"touches":6,"last_touch_days_ago":1},{"lo":13.65,"hi":13.73,"mid":13.69,"touches":2,"last_touch_days_ago":8},{"lo":13.76,"hi":13.84,"mid":13.8058,"touches":6,"last_touch_days_ago":5},{"lo":13.98,"hi":14.04,"mid":14.0033,"touches":3,"last_touch_days_ago":9},{"lo":14.09,"hi":14.17,"mid":14.13,"touches":2,"last_touch_days_ago":12}],"high":14.17,"low":13.18,"atr":0.3418,"sessions":14,"tol":0.0854}}