{"symbol":"HELP","for_date":"2026-10-05","built":"2026-10-02T16:36:50-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[41031.1,11510.1,9417.5,6970.2,11390.9,7622.9,8470.4,5276.8,5980.3,9311.9,5399.1,6138.9,7676.4,8312.1,8302.7,7773.9,11692.2,4878.4,5442.5,7276.6,4649.1,6132.6,4570.6,3188.2,5224.4,4522.6,6700.9,7021.1,6318.1,6907.5,3711.0,9136.9,2089.1,3354.7,5388.9,5710.3,7069.2,6253.8,3016.6,3900.1,2582.7,4471.5,7969.3,5336.1,6307.7,3577.4,3057.2,2973.7,4905.9,3634.1,4088.9,3939.6,4323.9,3549.5,3390.4,12644.6,8977.7,6110.0,7119.9,15589.3,5355.1,4619.8,2698.0,8062.9,3692.0,3828.6,2612.9,3738.9,3815.1,6457.4,2604.2,3134.7,8203.1,10058.8,2422.3,5932.4,2676.1,4463.6,5014.3,2919.6,1830.3,3514.4,3145.3,4300.6,3281.2,4386.5,4356.5,4485.6,6624.3,4773.5,3367.4,4385.9,7846.4,3600.6,3252.9,7103.9,2738.4,2506.8,4632.3,4700.6,4283.6,3880.8,3475.1,5109.7,1654.5,3563.4,1829.6,2932.5,1635.6,2819.4,2457.1,3300.1,3812.1,4740.9,2508.7,3237.1,3165.1,1920.5,2209.6,4992.9,4347.1,2302.9,2810.2,3406.1,10266.5,2427.6,3726.1,6045.6,2393.7,2432.6,3011.6,2822.7,3193.4,4405.1,2501.4,2004.8,8670.9,2376.1,5246.3,2548.9,2346.8,2595.5,2681.7,3065.0,2017.0,3419.2,2977.3,5184.4,2039.0,7477.9,7106.6,4014.4,2800.6,2765.9,1718.8,2198.8,2923.0,3615.4,1496.5,1962.6,3098.9,2610.6,5601.4,2945.9,3294.5,3327.6,3679.5,1265.6,2721.9,3135.4,3229.6,3950.8,2298.4,2770.6,3115.8,2630.4,3772.6,2417.4,2339.6,3243.2,1696.2,3040.7,3005.1,3107.0,2760.5,1875.9,2437.4,5152.7,3393.9,1645.1,870.4,2202.9,1962.1,3849.1,3180.6,2591.3,2366.1,2580.9,2847.4,2080.2,2842.5,3198.0,3158.5,3033.9,3861.1,2996.5,2887.4,2174.5,2299.1,3041.4,3446.1,3767.6,2780.6,1505.1,1335.6,1766.2,3698.1,2617.9,12112.8,2100.6,2779.2,2021.8,2063.7,2759.0,2185.4,3290.4,5590.0,1961.9,4070.0,5093.8,3159.6,4394.5,2245.2,2215.7,2551.0,4137.2,4341.5,3235.6,1765.4,4758.3,4309.3,2241.6,2173.3,2293.3,4835.3,1485.7,2312.9,1491.6,2082.7,2689.1,3161.0,4412.6,3173.4,4305.2,2531.3,2895.6,2969.1,2426.8,4618.2,2078.5,2043.3,1925.2,2794.7,2427.1,3190.1,2085.2,2043.1,3988.9,3186.6,3513.2,2545.4,3502.6,4468.7,6631.4,5129.3,7322.6,3317.3,3079.7,4529.6,3378.4,2828.2,3458.5,5784.3,6160.4,2315.0,2214.7,1774.2,2257.9,4378.1,3223.6,1619.9,2547.8,2176.4,4306.4,2441.9,2294.5,2733.6,1986.1,2222.4,4125.1,2067.8,2533.7,2593.0,1805.8,3873.8,1961.2,2706.5,3660.8,4324.5,5101.6,3357.4,7314.5,2775.1,3627.1,3050.3,1996.4,2202.9,2795.7,1665.2,1841.1,3342.4,1303.5,2537.3,2424.9,1739.7,1723.6,1952.1,5218.0,1904.5,3379.3,4568.2,3946.9,2861.1,3235.4,2141.6,2564.2,2354.2,2487.3,2143.8,3972.2,2120.0,2732.6,2976.0,6607.8,5146.6,3756.5,9443.1,2588.8,3284.6,3390.3,2610.3,3076.9,4271.9,2936.7,4718.4,4005.4,3416.8,1957.9,4210.2,3785.3,4684.1,4842.0,4740.1,5539.1,3162.6,7749.8,3235.1,3913.6,4735.6,6413.1,5648.4,4095.8,4785.9,8091.5,8809.7,9565.8,7672.6,6000.9,6691.2,7702.6,5790.8,9999.4,7083.5,6202.1,9453.9,16130.5,20334.2,21539.3,28614.4,57777.7],"cum_vol":[41031.1,52541.3,61958.8,68929.0,80319.9,87942.9,96413.3,101690.1,107670.4,116982.3,122381.4,128520.3,136196.6,144508.7,152811.4,160585.3,172277.5,177155.9,182598.4,189875.0,194524.1,200656.7,205227.4,208415.6,213639.9,218162.5,224863.4,231884.5,238202.6,245110.1,248821.1,257958.0,260047.1,263401.9,268790.8,274501.1,281570.3,287824.1,290840.7,294740.8,297323.5,301795.0,309764.3,315100.4,321408.1,324985.6,328042.8,331016.5,335922.4,339556.5,343645.4,347585.0,351908.9,355458.4,358848.8,371493.4,380471.1,386581.1,393701.1,409290.4,414645.4,419265.2,421963.2,430026.1,433718.1,437546.8,440159.7,443898.6,447713.7,454171.1,456775.3,459910.0,468113.1,478171.9,480594.2,486526.6,489202.7,493666.4,498680.6,501600.2,503430.5,506944.9,510090.1,514390.8,517672.0,522058.5,526415.0,530900.6,537524.9,542298.4,545665.9,550051.8,557898.2,561498.8,564751.6,571855.6,574594.0,577100.8,581733.1,586433.6,590717.2,594598.0,598073.1,603182.8,604837.3,608400.7,610230.3,613162.8,614798.4,617617.8,620074.9,623374.9,627187.1,631927.9,634436.6,637673.8,640838.9,642759.4,644969.0,649961.9,654309.0,656611.9,659422.1,662828.2,673094.7,675522.4,679248.4,685294.1,687687.8,690120.4,693131.9,695954.6,699148.1,703553.2,706054.6,708059.4,716730.4,719106.5,724352.8,726901.7,729248.5,731844.0,734525.7,737590.7,739607.7,743026.9,746004.2,751188.6,753227.6,760705.5,767812.1,771826.5,774627.1,777393.0,779111.8,781310.6,784233.6,787849.0,789345.5,791308.1,794407.0,797017.6,802619.1,805564.9,808859.4,812187.0,815866.5,817132.1,819854.0,822989.4,826219.1,830169.9,832468.2,835238.8,838354.6,840985.0,844757.6,847175.1,849514.6,852757.9,854454.1,857494.8,860499.9,863606.9,866367.4,868243.3,870680.6,875833.4,879227.3,880872.4,881742.8,883945.7,885907.9,889757.0,892937.6,895528.9,897895.0,900475.9,903323.3,905403.5,908246.0,911444.0,914602.5,917636.4,921497.5,924494.0,927381.4,929555.9,931855.1,934896.5,938342.6,942110.1,944890.7,946395.8,947731.4,949497.6,953195.7,955813.6,967926.4,970027.0,972806.2,974828.0,976891.7,979650.7,981836.1,985126.6,990716.6,992678.4,996748.4,1001842.2,1005001.8,1009396.3,1011641.5,1013857.2,1016408.2,1020545.4,1024886.9,1028122.5,1029887.9,1034646.2,1038955.5,1041197.1,1043370.4,1045663.6,1050498.9,1051984.6,1054297.6,1055789.2,1057871.9,1060561.1,1063722.1,1068134.6,1071308.0,1075613.2,1078144.5,1081040.1,1084009.1,1086435.9,1091054.1,1093132.6,1095175.9,1097101.1,1099895.9,1102322.9,1105513.1,1107598.3,1109641.4,1113630.3,1116816.9,1120330.1,1122875.5,1126378.1,1130846.9,1137478.3,1142607.6,1149930.1,1153247.4,1156327.1,1160856.7,1164235.1,1167063.3,1170521.8,1176306.1,1182466.5,1184781.5,1186996.2,1188770.4,1191028.3,1195406.4,1198630.0,1200249.9,1202797.6,1204974.1,1209280.5,1211722.4,1214016.9,1216750.5,1218736.6,1220958.9,1225084.1,1227151.9,1229685.6,1232278.6,1234084.4,1237958.1,1239919.4,1242625.9,1246286.6,1250611.1,1255712.7,1259070.1,1266384.6,1269159.7,1272786.8,1275837.1,1277833.5,1280036.4,1282832.1,1284497.4,1286338.4,1289680.9,1290984.4,1293521.6,1295946.5,1297686.2,1299409.8,1301361.9,1306579.9,1308484.4,1311863.6,1316431.9,1320378.7,1323239.8,1326475.2,1328616.9,1331181.1,1333535.3,1336022.6,1338166.4,1342138.6,1344258.6,1346991.1,1349967.1,1356574.9,1361721.6,1365478.1,1374921.2,1377510.0,1380794.6,1384184.9,1386795.2,1389872.1,1394144.0,1397080.7,1401799.1,1405804.5,1409221.3,1411179.2,1415389.4,1419174.7,1423858.9,1428700.9,1433440.9,1438980.1,1442142.7,1449892.5,1453127.6,1457041.1,1461776.8,1468189.9,1473838.3,1477934.1,1482720.0,1490811.5,1499621.2,1509187.0,1516859.6,1522860.5,1529551.7,1537254.4,1543045.1,1553044.6,1560128.1,1566330.2,1575784.1,1591914.6,1612248.8,1633788.1,1662402.5,1720180.2],"abs_move_pct":[1.2807,1.3696,1.3131,1.5426,1.5304,1.7354,1.618,1.7322,1.7419,1.6541,1.738,1.7631,1.8988,1.9753,2.0567,2.0661,2.5006,2.3464,2.3963,2.3095,2.3311,2.3365,2.2379,2.3625,2.2288,2.0877,2.275,2.567,2.5842,2.5506,2.6016,2.5682,2.5697,2.5878,2.5825,2.7235,2.8018,2.7566,2.7786,2.7401,2.6849,2.8367,2.7724,2.8384,2.9016,2.8635,2.8871,2.8836,2.9398,2.7867,2.7772,2.7611,2.666,2.6993,2.7565,3.1031,3.0737,3.0819,3.1957,3.1971,3.2805,3.3006,3.2957,3.3834,3.3032,3.2504,3.2633,3.295,3.2862,3.2236,3.2369,3.1867,3.2548,3.19,3.1534,3.2761,3.2499,3.2822,3.267,3.2407,3.2393,3.3366,3.3364,3.3248,3.3296,3.4091,3.3234,3.3177,3.3606,3.2741,3.2868,3.3346,3.347,3.4422,3.4845,3.5488,3.5606,3.5934,3.6255,3.6523,3.5551,3.602,3.6042,3.6388,3.5983,3.582,3.5874,3.6117,3.5931,3.5321,3.6341,3.5169,3.4348,3.4629,3.4692,3.4552,3.4208,3.4281,3.4688,3.6142,3.521,3.5545,3.5851,3.5222,3.4028,3.4207,3.4832,3.5057,3.5533,3.518,3.5753,3.5661,3.555,3.495,3.4614,3.5263,3.5951,3.6501,3.6393,3.6616,3.6953,3.6651,3.6574,3.6411,3.6817,3.6802,3.6991,3.7128,3.7599,3.9412,3.9246,3.944,4.0146,3.9983,3.94,3.8983,3.9387,3.9264,3.9808,4.0405,4.0633,4.0654,4.07,4.0101,3.9683,3.8517,3.7775,3.8058,3.702,3.757,3.7907,3.7356,3.6877,3.6496,3.6236,3.629,3.6336,3.6564,3.6143,3.5672,3.5563,3.4678,3.4633,3.5682,3.5653,3.5859,3.562,3.6346,3.5974,3.644,3.6981,3.6818,3.6509,3.6548,3.7068,3.7305,3.7075,3.7491,3.6727,3.7,3.6881,3.6851,3.6785,3.6198,3.6081,3.633,3.5686,3.5962,3.5907,3.5819,3.6571,3.7041,3.7222,3.7164,3.7002,3.6855,3.7158,3.7264,3.777,3.8573,3.8108,3.837,3.8649,3.8822,3.8746,3.8489,3.758,3.7203,3.7879,3.7741,3.7862,3.7797,3.7695,3.8156,3.74,3.7939,3.839,3.8735,3.9048,3.8473,3.8806,3.8261,3.8336,3.8273,3.8651,3.7838,3.8964,3.8961,3.8989,3.8322,3.7396,3.7,3.6895,3.7751,3.6899,3.642,3.6674,3.6893,3.6337,3.6447,3.662,3.6341,3.6444,3.6367,3.6558,3.665,3.6297,3.6365,3.609,3.5584,3.5956,3.5686,3.6837,3.6361,3.5895,3.5319,3.5606,3.6212,3.6065,3.499,3.5284,3.4905,3.402,3.3631,3.4521,3.4572,3.4464,3.4566,3.5028,3.5242,3.5706,3.6038,3.6123,3.6616,3.6508,3.6618,3.6936,3.7155,3.7396,3.6925,3.6524,3.658,3.5039,3.5044,3.5105,3.495,3.5699,3.5564,3.5207,3.5598,3.603,3.693,3.6527,3.6579,3.6725,3.6897,3.7028,3.7221,3.6805,3.744,3.7142,3.7111,3.6712,3.6554,3.6191,3.6165,3.6153,3.5379,3.4904,3.4846,3.5768,3.5739,3.6111,3.6718,3.6372,3.6754,3.699,3.6556,3.6714,3.6578,3.636,3.5858,3.5644,3.6669,3.6848,3.6481,3.6795,3.6485,3.642,3.6477,3.6384,3.7601,3.7022,3.6143,3.637,3.6183,3.6535,3.6752,3.6798,3.7306,3.712,3.73,3.8264,3.8225,3.8026,3.7534,3.7448,3.7949,3.8369,3.8662,3.8517,3.8674,3.9422,3.8771,3.9646,4.0016,3.975,3.9613,3.8837,3.9221,3.8877,3.7911,3.7741,3.8326,3.8094,3.8897,3.934,3.996,3.9193,3.8273],"open5_vol":80319.9,"days":14,"atr14":0.9521071428571432,"adv14":1857284,"avg_range_pct14":7.347,"prev_close":11.7,"prev_high":12.295,"prev_low":11.52,"high_20d":15.15,"ref_5d_high":12.965,"ref_5d_low":11.52,"ref_5d_avg_high":12.6839,"ref_5d_avg_low":11.979,"ref_5d_avg_range":0.7049,"sr14":{"levels":[{"lo":11.52,"hi":11.63,"mid":11.575,"touches":2,"last_touch_days_ago":0},{"lo":12.09,"hi":12.295,"mid":12.195,"touches":5,"last_touch_days_ago":0},{"lo":12.44,"hi":12.65,"mid":12.5275,"touches":4,"last_touch_days_ago":1},{"lo":12.78,"hi":12.99,"mid":12.8849,"touches":7,"last_touch_days_ago":2},{"lo":13.12,"hi":13.1622,"mid":13.1411,"touches":2,"last_touch_days_ago":11},{"lo":13.4,"hi":13.61,"mid":13.505,"touches":2,"last_touch_days_ago":7},{"lo":13.64,"hi":13.69,"mid":13.665,"touches":2,"last_touch_days_ago":12},{"lo":14.05,"hi":14.2399,"mid":14.1533,"touches":3,"last_touch_days_ago":8}],"high":15.15,"low":11.52,"atr":0.9521,"sessions":14,"tol":0.238}}