{"symbol":"HAYW","for_date":"2026-10-05","built":"2026-10-02T16:36:50-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[22576.1,6747.4,4970.8,2832.8,5519.5,7102.4,7924.6,3982.4,4912.4,3619.0,8266.5,7172.6,5577.2,6311.1,5916.9,8079.0,11807.0,7329.9,10283.3,5553.9,5130.1,3250.1,5385.6,4281.5,4584.3,27262.0,11641.8,5432.5,4975.3,6394.9,8111.7,14391.9,14093.6,13967.0,28519.7,4034.4,6976.9,4531.8,4503.7,6248.9,5648.7,5245.6,4171.3,7325.2,35014.2,7052.2,18656.6,13467.9,8677.7,6361.4,5079.4,5430.4,3024.1,3649.6,4112.1,4122.4,2566.5,3266.0,4717.6,4168.6,5554.1,4504.2,7051.5,5396.6,4737.1,2513.0,4262.0,9274.8,4368.0,7145.2,7501.3,14450.8,4860.5,6373.7,19039.1,21914.6,16881.3,11198.5,8768.6,68622.0,8185.0,54571.6,6176.1,3574.0,4682.0,4072.4,38740.1,14681.6,9359.1,3961.7,6513.7,14415.9,19397.7,4407.6,5434.3,15414.0,3574.2,4378.8,4599.8,3006.6,5349.1,5548.0,4601.2,4343.8,8129.9,3259.6,3480.7,3628.1,5752.8,4084.9,5140.1,5076.9,11022.9,5036.6,2557.3,6366.6,6150.9,3713.6,4425.4,5069.2,9732.7,5064.6,2713.8,3082.9,4782.7,13024.3,8088.2,7765.6,31380.1,11704.4,3340.1,7294.6,13878.6,6219.1,5134.3,6422.7,11684.1,10842.1,6436.0,6051.3,5608.4,9289.6,2913.6,61825.3,7343.2,3206.4,4344.9,5568.6,21193.5,7342.4,27455.9,5919.1,7149.7,11558.7,2588.0,4846.9,5917.0,5921.7,2066.4,3474.8,5224.1,4448.4,13907.6,5919.3,3888.4,3930.4,10155.2,13827.5,5560.4,5374.6,4411.8,12021.5,4743.0,5016.1,4506.9,8616.2,7635.9,5372.8,3279.7,4646.6,2329.3,4082.3,6155.6,7280.9,3450.3,1781.4,2996.9,4116.6,2764.8,3994.1,3521.1,3935.0,6444.8,3648.3,5936.9,13791.6,6409.9,2933.4,5396.0,4114.9,5321.6,4174.4,4351.7,2571.1,3919.1,4482.9,2941.5,2891.6,2320.7,3867.4,4665.9,10822.8,6493.2,4751.2,2133.4,1837.7,6808.2,2847.8,8654.6,8312.6,3271.7,10232.5,5586.6,9233.2,4089.6,3513.7,2649.6,3767.1,4652.0,3460.5,2383.2,5013.2,5332.0,3613.8,4781.0,4269.6,4052.6,3414.4,1793.6,3208.9,6435.1,4123.9,4505.2,2343.9,7689.3,5335.3,4919.7,3790.9,2224.8,4827.3,4664.0,5982.6,3955.7,8069.4,3039.3,6671.6,5456.6,6430.6,3387.2,6329.8,3204.8,4932.9,4514.5,5392.2,9893.7,4744.6,4275.9,6157.0,3226.9,2159.6,13104.5,8505.1,7519.1,4103.9,6533.3,7619.4,9848.4,6882.0,8840.6,4917.6,6507.1,3768.2,6995.1,3666.8,11195.9,6147.0,5089.4,3365.9,3294.4,3984.5,4398.1,51765.1,8628.6,9760.9,4132.9,9439.6,11576.3,26255.6,7259.6,4586.9,9690.6,22255.2,6938.6,4305.0,8318.7,7318.3,5225.7,2992.8,6179.9,10529.4,4146.1,6173.3,5113.9,6494.4,12726.4,8536.6,2493.4,4690.9,7003.5,7554.4,13572.7,10256.6,17152.0,6850.2,10266.0,4521.4,49002.6,5431.8,5215.2,6461.2,5700.1,13613.1,10446.0,3395.4,7066.1,7380.0,3142.5,7883.0,6298.1,6298.0,13147.1,11580.4,5379.6,5497.2,5047.4,5312.4,5270.3,12243.2,12438.4,93526.1,12316.3,9443.4,10560.5,11641.1,9144.8,10874.1,17935.8,12283.9,9318.1,12678.4,10723.9,11836.3,12138.1,8357.4,14847.4,15408.4,27250.9,24890.1,19624.4,13210.6,20970.8,31370.3,24376.8,15088.5,12901.4,18501.5,18710.3,14965.7,8405.3,19290.8,16658.6,14663.8,22038.9,18209.5,32628.4,33160.0,48425.2,60667.8,88473.8,139766.4],"cum_vol":[22576.1,29323.5,34294.3,37127.1,42646.6,49748.9,57673.5,61655.9,66568.2,70187.2,78453.7,85626.3,91203.5,97514.6,103431.5,111510.5,123317.5,130647.4,140930.6,146484.6,151614.6,154864.7,160250.3,164531.8,169116.1,196378.1,208019.9,213452.4,218427.6,224822.6,232934.3,247326.2,261419.9,275386.9,303906.6,307940.9,314917.8,319449.6,323953.3,330202.1,335850.9,341096.4,345267.7,352592.9,387607.1,394659.4,413315.9,426783.9,435461.6,441822.9,446902.4,452332.8,455356.9,459006.6,463118.6,467241.0,469807.5,473073.5,477791.1,481959.6,487513.7,492017.9,499069.4,504466.1,509203.2,511716.2,515978.2,525253.0,529621.0,536766.2,544267.5,558718.3,563578.8,569952.5,588991.6,610906.2,627787.5,638986.0,647754.6,716376.6,724561.6,779133.2,785309.3,788883.3,793565.3,797637.7,836377.8,851059.4,860418.5,864380.2,870893.9,885309.8,904707.5,909115.1,914549.4,929963.4,933537.6,937916.4,942516.2,945522.9,950871.9,956419.9,961021.1,965364.9,973494.9,976754.4,980235.1,983863.3,989616.1,993701.0,998841.1,1003918.0,1014940.9,1019977.5,1022534.8,1028901.4,1035052.2,1038765.9,1043191.3,1048260.5,1057993.2,1063057.9,1065771.6,1068854.6,1073637.3,1086661.6,1094749.8,1102515.4,1133895.4,1145599.8,1148939.9,1156234.6,1170113.2,1176332.4,1181466.6,1187889.4,1199573.5,1210415.6,1216851.6,1222902.9,1228511.2,1237800.8,1240714.4,1302539.7,1309882.9,1313089.3,1317434.1,1323002.8,1344196.3,1351538.6,1378994.6,1384913.6,1392063.4,1403622.1,1406210.1,1411057.0,1416974.0,1422895.7,1424962.1,1428436.9,1433661.0,1438109.4,1452016.9,1457936.2,1461824.6,1465754.9,1475910.1,1489737.6,1495298.1,1500672.6,1505084.4,1517105.9,1521848.9,1526865.1,1531372.0,1539988.2,1547624.1,1552996.9,1556276.6,1560923.2,1563252.5,1567334.8,1573490.4,1580771.2,1584221.5,1586002.9,1588999.8,1593116.4,1595881.2,1599875.4,1603396.4,1607331.4,1613776.2,1617424.5,1623361.4,1637153.1,1643562.9,1646496.3,1651892.3,1656007.1,1661328.8,1665503.1,1669854.9,1672426.0,1676345.1,1680828.0,1683769.5,1686661.1,1688981.8,1692849.1,1697515.0,1708337.8,1714831.0,1719582.2,1721715.6,1723553.4,1730361.6,1733209.4,1741863.9,1750176.5,1753448.2,1763680.7,1769267.4,1778500.6,1782590.2,1786103.9,1788753.5,1792520.6,1797172.6,1800633.1,1803016.4,1808029.6,1813361.6,1816975.4,1821756.4,1826025.9,1830078.6,1833493.0,1835286.6,1838495.4,1844930.5,1849054.4,1853559.6,1855903.4,1863592.7,1868928.0,1873847.7,1877638.6,1879863.4,1884690.6,1889354.6,1895337.3,1899293.0,1907362.4,1910401.6,1917073.3,1922529.9,1928960.6,1932347.8,1938677.6,1941882.4,1946815.2,1951329.7,1956721.9,1966615.6,1971360.2,1975636.1,1981793.1,1985019.9,1987179.5,2000284.0,2008789.1,2016308.2,2020412.1,2026945.4,2034564.8,2044413.1,2051295.1,2060135.8,2065053.4,2071560.5,2075328.7,2082323.8,2085990.6,2097186.4,2103333.4,2108422.9,2111788.7,2115083.1,2119067.6,2123465.6,2175230.7,2183859.4,2193620.2,2197753.1,2207192.6,2218768.9,2245024.5,2252284.1,2256871.0,2266561.6,2288816.8,2295755.4,2300060.4,2308379.1,2315697.4,2320923.1,2323915.9,2330095.8,2340625.2,2344771.3,2350944.6,2356058.4,2362552.9,2375279.2,2383815.9,2386309.3,2391000.1,2398003.6,2405558.1,2419130.8,2429387.4,2446539.4,2453389.6,2463655.6,2468177.1,2517179.6,2522611.4,2527826.6,2534287.9,2539988.0,2553601.1,2564047.1,2567442.5,2574508.6,2581888.6,2585031.1,2592914.1,2599212.2,2605510.2,2618657.3,2630237.7,2635617.4,2641114.6,2646162.0,2651474.4,2656744.6,2668987.9,2681426.2,2774952.4,2787268.6,2796712.1,2807272.6,2818913.6,2828058.4,2838932.6,2856868.4,2869152.2,2878470.3,2891148.7,2901872.6,2913708.9,2925847.0,2934204.4,2949051.9,2964460.3,2991711.1,3016601.3,3036225.6,3049436.2,3070407.0,3101777.3,3126154.1,3141242.6,3154143.9,3172645.4,3191355.7,3206321.4,3214726.7,3234017.5,3250676.1,3265339.9,3287378.8,3305588.3,3338216.7,3371376.7,3419801.9,3480469.7,3568943.5,3708709.9],"abs_move_pct":[0.284,0.5203,0.5554,0.4509,0.3759,0.3713,0.3406,0.3183,0.3449,0.3286,0.3524,0.3893,0.4321,0.4905,0.4676,0.4869,0.4599,0.4668,0.4702,0.4819,0.4599,0.485,0.4796,0.5184,0.5886,0.5876,0.6162,0.6585,0.6422,0.6902,0.7002,0.6727,0.6979,0.7258,0.774,0.7543,0.7168,0.7467,0.7688,0.7885,0.8257,0.7977,0.7581,0.8031,0.7541,0.7577,0.7603,0.7689,0.7942,0.7439,0.7267,0.7385,0.7474,0.7753,0.7613,0.7645,0.7511,0.7816,0.8069,0.8123,0.7834,0.7896,0.8006,0.7669,0.7766,0.7927,0.7841,0.7575,0.7207,0.7259,0.726,0.7431,0.7291,0.6864,0.7036,0.7087,0.7197,0.7286,0.7561,0.7531,0.7609,0.7692,0.825,0.8533,0.865,0.8481,0.84,0.7829,0.7543,0.7986,0.8189,0.8322,0.8512,0.8406,0.8662,0.903,0.8979,0.9228,0.9141,0.8883,0.9109,0.9127,0.9456,0.9206,0.893,0.8761,0.8848,0.896,0.8883,0.902,0.9377,0.9471,0.9435,0.9244,0.9391,0.9141,0.8968,0.8914,0.899,0.8828,0.8855,0.8797,0.8653,0.8452,0.9065,0.9179,0.9292,0.9938,0.9707,0.9814,0.9952,0.9984,0.9729,0.9782,0.9984,1.0252,1.0506,1.0523,1.0751,1.0782,1.0708,1.0876,1.0738,1.0845,1.1052,1.0835,1.0624,1.0429,1.0588,1.0817,1.1348,1.1241,1.1384,1.1192,1.1136,1.1273,1.1351,1.1383,1.14,1.1415,1.1477,1.1614,1.1952,1.2065,1.1895,1.1611,1.1163,1.0766,1.0763,1.0991,1.1156,1.0819,1.0676,1.0535,1.0338,1.0765,1.108,1.1052,1.1053,1.1083,1.1027,1.0994,1.0606,1.0768,1.0214,1.0273,1.0262,1.0463,1.0519,1.0433,1.0201,1.0035,0.9978,1.0203,1.0512,1.0541,1.0512,1.0569,1.0366,1.0344,1.051,1.0507,1.0424,1.0621,1.0655,1.0626,1.0625,1.0675,1.0694,1.073,1.0705,1.0592,1.0363,1.0396,1.0443,1.0498,1.0557,1.0419,1.0611,1.0726,1.0644,1.1187,1.1268,1.1172,1.1117,1.1151,1.1181,1.087,1.067,1.067,1.0745,1.0746,1.0857,1.0909,1.0674,1.0625,1.0743,1.0682,1.0545,1.0343,1.0511,1.0175,1.0457,1.0621,1.0495,1.0586,1.074,1.0738,1.0538,1.0581,1.0704,1.0621,1.0682,1.0741,1.0655,1.071,1.0655,1.0677,1.0761,1.0789,1.0707,1.0798,1.0689,1.0883,1.0975,1.0899,1.0885,1.0736,1.0739,1.0654,1.0549,1.0525,1.0353,1.0354,1.001,0.9816,0.9954,1.0322,1.0206,1.0514,1.0409,1.0322,1.0491,1.0408,1.0464,1.0659,1.0468,1.0433,1.0398,1.0574,1.0494,1.0796,1.0398,1.0419,1.0784,1.0906,1.1184,1.1332,1.1468,1.1419,1.1417,1.1529,1.13,1.1495,1.1661,1.1881,1.1715,1.1687,1.151,1.1481,1.1626,1.1647,1.1759,1.2062,1.1813,1.1698,1.1729,1.1644,1.1543,1.175,1.1837,1.1751,1.1668,1.1665,1.1524,1.1555,1.1467,1.1439,1.1385,1.1443,1.1219,1.125,1.1033,1.0965,1.1106,1.1218,1.1214,1.144,1.1687,1.1603,1.1628,1.1551,1.1465,1.1496,1.152,1.1523,1.1585,1.1779,1.1661,1.1322,1.1379,1.1039,1.0957,1.0788,1.0791,1.0786,1.067,1.0712,1.0676,1.0336,1.0152,1.0047,1.0137,1.0166,1.0379,1.0053,1.0168,1.0294,1.017,0.9972,0.9519,0.9742,1.0071,1.0326,1.0271,1.0111,0.9883,0.9918,1.0003,1.0133,0.9911,0.9573,0.9768,0.9848,0.9953,1.002,0.9958,0.9852,1.019,1.055],"open5_vol":42646.6,"days":14,"atr14":0.3114285714285713,"adv14":4516065,"avg_range_pct14":2.374,"prev_close":12.4,"prev_high":12.555,"prev_low":12.35,"high_20d":14.05,"ref_5d_high":12.71,"ref_5d_low":12.02,"ref_5d_avg_high":12.54,"ref_5d_avg_low":12.263,"ref_5d_avg_range":0.277,"sr14":{"levels":[{"lo":12.24,"hi":12.31,"mid":12.2717,"touches":3,"last_touch_days_ago":1},{"lo":12.35,"hi":12.41,"mid":12.38,"touches":2,"last_touch_days_ago":0},{"lo":12.44,"hi":12.49,"mid":12.4617,"touches":3,"last_touch_days_ago":2},{"lo":12.555,"hi":12.63,"mid":12.5925,"touches":2,"last_touch_days_ago":0},{"lo":12.67,"hi":12.74,"mid":12.71,"touches":4,"last_touch_days_ago":3},{"lo":12.76,"hi":12.825,"mid":12.793,"touches":5,"last_touch_days_ago":5},{"lo":12.89,"hi":12.92,"mid":12.9033,"touches":3,"last_touch_days_ago":7},{"lo":13.005,"hi":13.075,"mid":13.04,"touches":2,"last_touch_days_ago":10}],"high":13.32,"low":12.02,"atr":0.3114,"sessions":14,"tol":0.0779}}