{"symbol":"HAWK","for_date":"2026-10-05","built":"2026-10-02T16:36:50-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[21147.6,3978.9,1400.2,4808.9,3135.9,1387.1,2758.4,1473.1,1243.7,2513.1,4288.6,2920.9,2749.8,4295.2,1870.7,2692.6,1151.9,1732.9,2968.9,968.4,1292.4,1314.9,2029.4,1988.5,846.1,1557.7,1779.5,1250.2,2088.2,2564.9,3499.1,1478.3,1583.4,3530.0,664.4,1854.2,2674.6,2238.4,2208.6,2544.9,2155.7,1895.4,1311.6,1169.1,1755.6,2018.3,1390.9,4542.0,1439.2,1085.3,2534.1,4034.0,1403.8,1817.5,1494.1,4581.0,1576.9,2021.8,1984.0,1435.9,981.5,2499.0,3446.5,2162.7,5408.8,1127.4,1957.3,3188.1,1961.5,1206.4,1919.9,1707.4,2988.2,1839.8,3057.6,2444.1,3045.2,4083.1,3081.4,1672.0,2368.1,2393.2,2547.9,2521.4,2004.2,3156.0,2975.9,2251.9,2147.5,2099.6,1642.2,1807.9,3551.1,1686.7,1915.0,3396.8,834.1,3075.9,3827.9,1176.6,1882.3,1903.6,2010.1,1815.3,1681.4,1580.6,3246.8,1771.2,3138.1,1587.5,1527.1,3416.7,2143.0,1455.5,3515.8,2798.6,2232.6,2235.6,1412.8,1248.1,1832.1,1643.9,1558.1,1306.4,1856.1,2538.3,3791.5,2088.6,1385.6,1068.7,894.1,2156.9,3767.6,2149.6,2763.5,2020.1,1663.9,2201.1,955.6,2138.1,1442.9,840.4,1010.1,868.1,2888.5,5485.9,2151.5,1010.4,1399.1,2762.5,2351.8,817.1,1396.1,645.4,1313.2,4037.4,2127.2,1549.7,2773.9,2235.6,2948.5,1437.7,3847.4,1244.9,1286.9,4325.8,4913.4,1578.4,3145.1,1884.5,4493.6,793.1,2805.5,1153.4,4955.6,1241.4,1753.7,1738.6,4194.0,2474.8,888.9,1291.3,2305.6,1960.2,1760.1,1126.7,1631.8,3105.3,1221.4,1499.0,1969.3,1350.0,2485.0,1498.5,1660.1,1223.2,2528.6,993.4,1152.9,891.3,2100.4,1067.2,4101.9,2261.6,1837.8,1729.6,1666.1,1351.9,3918.3,2455.7,1577.6,2349.0,3469.2,1749.1,2896.1,4416.1,1399.8,1998.1,4608.6,6814.0,1989.6,1588.4,1471.6,1042.2,3078.3,1188.4,1693.4,2005.5,1109.5,1820.1,2975.4,2549.1,881.8,1786.9,2639.6,863.1,2231.7,407.1,744.1,1022.7,1247.3,4035.6,3380.9,1262.5,1460.4,1720.4,782.4,1462.5,563.6,1572.9,2152.1,734.4,2010.4,914.8,3905.4,1036.9,1755.4,2447.1,1968.3,1262.9,1985.1,535.7,2573.5,932.4,2248.4,2197.1,914.9,2652.5,1841.0,4120.0,1887.1,1003.6,1591.6,1659.0,2977.9,3639.9,1355.2,1330.0,1972.1,914.1,1188.4,1131.2,2178.4,3219.9,2670.2,1944.6,911.5,1979.8,1684.5,1400.5,935.4,1314.9,2307.9,1068.9,1172.5,1464.4,1411.4,1028.7,946.1,2159.9,1635.4,1696.1,847.1,2444.1,1132.1,1458.4,1068.9,1237.7,1495.1,1086.5,803.4,1292.4,898.9,2262.5,1358.4,2516.8,1895.3,641.9,1635.5,1938.6,1772.9,1376.3,1711.4,1655.4,2072.2,2130.6,1418.2,1634.3,3085.9,1881.0,1109.2,1438.4,1494.1,1842.2,1113.6,1878.9,1261.4,1568.4,2138.1,1630.3,1769.1,782.5,1833.3,1099.3,1053.0,1563.6,1483.3,2339.4,1898.0,2398.0,1859.9,1185.8,836.9,2186.5,2510.5,3012.6,1263.5,964.1,2760.6,2506.9,3205.6,3345.1,2751.6,2374.5,2992.6,2985.3,2662.8,2399.1,2747.3,3585.6,1993.2,2658.9,2159.7,2503.3,3496.7,5369.8,2944.3,8595.4,5455.2,6509.1,7979.8,7443.4,6036.1,6439.6,8862.4,16586.2,15902.9,18207.0,23239.7,42573.2],"cum_vol":[21147.6,25126.5,26526.7,31335.6,34471.4,35858.5,38616.9,40090.0,41333.7,43846.9,48135.5,51056.4,53806.1,58101.4,59972.1,62664.7,63816.6,65549.5,68518.4,69486.8,70779.1,72094.1,74123.5,76112.0,76958.1,78515.8,80295.3,81545.5,83633.7,86198.6,89697.7,91176.0,92759.4,96289.4,96953.8,98808.0,101482.6,103721.0,105929.6,108474.5,110630.2,112525.6,113837.2,115006.3,116761.9,118780.1,120171.1,124713.1,126152.3,127237.6,129771.6,133805.6,135209.4,137026.9,138521.0,143102.0,144678.9,146700.7,148684.7,150120.6,151102.1,153601.1,157047.6,159210.3,164619.1,165746.5,167703.8,170891.9,172853.4,174059.9,175979.7,177687.1,180675.4,182515.1,185572.7,188016.9,191062.1,195145.1,198226.6,199898.6,202266.6,204659.9,207207.8,209729.2,211733.4,214889.4,217865.3,220117.2,222264.7,224364.4,226006.6,227814.5,231365.6,233052.3,234967.3,238364.1,239198.1,242274.0,246101.9,247278.5,249160.8,251064.4,253074.5,254889.8,256571.1,258151.8,261398.6,263169.8,266307.9,267895.4,269422.5,272839.2,274982.2,276437.7,279953.5,282752.1,284984.8,287220.4,288633.2,289881.4,291713.5,293357.4,294915.4,296221.8,298077.9,300616.2,304407.7,306496.4,307882.0,308950.7,309844.8,312001.7,315769.4,317919.0,320682.5,322702.6,324366.5,326567.6,327523.3,329661.4,331104.4,331944.8,332954.9,333823.1,336711.6,342197.5,344349.0,345359.4,346758.4,349520.9,351872.7,352689.9,354086.0,354731.4,356044.6,360082.0,362209.2,363758.9,366532.9,368768.4,371716.9,373154.6,377002.1,378246.9,379533.9,383859.6,388773.0,390351.4,393496.5,395381.0,399874.6,400667.8,403473.3,404626.6,409582.3,410823.7,412577.4,414316.0,418510.0,420984.8,421873.7,423165.0,425470.6,427430.9,429190.9,430317.6,431949.4,435054.7,436276.1,437775.1,439744.4,441094.4,443579.4,445077.9,446738.0,447961.2,450489.8,451483.1,452636.0,453527.3,455627.6,456694.9,460796.8,463058.4,464896.2,466625.8,468291.9,469643.9,473562.1,476017.9,477595.5,479944.5,483413.7,485162.8,488058.9,492475.1,493874.9,495872.9,500481.6,507295.6,509285.1,510873.6,512345.1,513387.4,516465.6,517654.1,519347.4,521352.9,522462.4,524282.6,527258.0,529807.1,530688.9,532475.8,535115.4,535978.4,538210.1,538617.3,539361.4,540384.1,541631.4,545666.9,549047.8,550310.3,551770.7,553491.1,554273.5,555736.0,556299.6,557872.6,560024.6,560759.1,562769.4,563684.2,567589.6,568626.5,570381.9,572829.0,574797.3,576060.1,578045.2,578580.9,581154.4,582086.8,584335.1,586532.2,587447.1,590099.6,591940.6,596060.6,597947.8,598951.4,600543.1,602202.1,605179.9,608819.9,610175.1,611505.1,613477.1,614391.2,615579.6,616710.9,618889.3,622109.1,624779.4,626723.9,627635.4,629615.2,631299.7,632700.2,633635.6,634950.6,637258.4,638327.4,639499.9,640964.3,642375.6,643404.4,644350.4,646510.4,648145.7,649841.9,650689.0,653133.1,654265.3,655723.6,656792.5,658030.2,659525.3,660611.8,661415.1,662707.6,663606.4,665868.9,667227.3,669744.1,671639.4,672281.2,673916.7,675855.4,677628.3,679004.6,680716.0,682371.4,684443.6,686574.2,687992.4,689626.7,692712.6,694593.6,695702.9,697141.3,698635.4,700477.6,701591.1,703470.1,704731.4,706299.8,708437.9,710068.2,711837.4,712619.9,714453.1,715552.4,716605.4,718169.0,719652.3,721991.7,723889.7,726287.7,728147.6,729333.4,730170.4,732356.9,734867.4,737879.9,739143.4,740107.5,742868.1,745374.9,748580.6,751925.7,754677.3,757051.8,760044.4,763029.7,765692.5,768091.6,770838.9,774424.5,776417.7,779076.6,781236.4,783739.6,787236.4,792606.1,795550.4,804145.9,809601.1,816110.1,824089.9,831533.3,837569.4,844009.1,852871.4,869457.6,885360.5,903567.5,926807.2,969380.4],"abs_move_pct":[0.3943,0.5474,0.5359,0.6107,0.5741,0.693,0.8289,0.8861,0.9738,0.982,0.8803,0.9842,1.0697,1.0588,1.0707,1.1083,1.09,1.1613,1.028,0.982,0.9302,0.9444,0.9482,0.9787,1.0049,1.0721,1.0357,1.0263,1.0052,1.0565,1.0013,1.0807,1.0016,0.8443,0.877,0.9699,0.881,0.8981,0.8573,0.9617,1.0127,0.9835,0.9867,1.012,1.1476,1.0276,1.1107,1.1585,1.159,1.0982,1.0849,1.1466,1.2256,1.1503,1.1671,1.1535,1.1885,1.236,1.2834,1.2195,1.1407,1.1496,1.1321,1.0719,1.1357,1.1411,1.1543,1.1129,1.1477,1.1323,1.1065,1.1845,1.1881,1.1986,1.1854,1.2083,1.2598,1.3167,1.3529,1.3306,1.2987,1.3751,1.3794,1.3565,1.3467,1.3184,1.4047,1.4485,1.3627,1.4552,1.4737,1.4686,1.3793,1.2861,1.2255,1.2735,1.2498,1.2677,1.2963,1.3286,1.2321,1.2627,1.292,1.3667,1.3248,1.3272,1.3372,1.33,1.3989,1.3823,1.4037,1.3742,1.3846,1.4127,1.448,1.5077,1.5314,1.5603,1.5565,1.5404,1.5788,1.6287,1.6284,1.6337,1.6099,1.6294,1.6152,1.6024,1.6275,1.6051,1.5762,1.5777,1.5751,1.5932,1.6281,1.6151,1.5511,1.6263,1.608,1.6753,1.6376,1.6612,1.6368,1.6131,1.6782,1.7305,1.6319,1.583,1.5645,1.5995,1.6514,1.653,1.6246,1.6735,1.6819,1.6562,1.6758,1.699,1.6877,1.7073,1.633,1.6451,1.6398,1.6208,1.5982,1.6092,1.6007,1.6209,1.5894,1.6155,1.5616,1.5405,1.5353,1.5815,1.5453,1.5747,1.4849,1.4411,1.4321,1.4139,1.4234,1.3719,1.4013,1.409,1.3425,1.3278,1.3266,1.3913,1.3736,1.3415,1.4164,1.409,1.4351,1.408,1.3947,1.3173,1.2614,1.2719,1.2351,1.2583,1.2153,1.2442,1.2082,1.259,1.2753,1.3101,1.3688,1.3488,1.3193,1.2934,1.2469,1.2692,1.2395,1.2212,1.2104,1.286,1.2552,1.2417,1.1955,1.215,1.2272,1.1861,1.1814,1.1688,1.1943,1.1674,1.2163,1.2249,1.2734,1.2262,1.1327,1.2233,1.2477,1.2881,1.2608,1.2092,1.2592,1.2458,1.2396,1.2527,1.1983,1.2555,1.1971,1.2075,1.2028,1.2019,1.2129,1.2257,1.2598,1.3109,1.2797,1.2911,1.2751,1.2754,1.2774,1.2957,1.2814,1.278,1.2775,1.2846,1.2772,1.2844,1.2514,1.2532,1.1971,1.2208,1.2329,1.18,1.1712,1.1658,1.1459,1.2003,1.2015,1.2031,1.1185,1.1238,1.156,1.1664,1.1194,1.1142,1.1497,1.224,1.2374,1.2743,1.2847,1.3216,1.2866,1.3315,1.2968,1.3525,1.3609,1.3969,1.4159,1.4202,1.4305,1.4287,1.4524,1.4519,1.4507,1.4817,1.4237,1.506,1.5182,1.5464,1.5121,1.5161,1.5165,1.5259,1.5111,1.465,1.4344,1.4065,1.4014,1.4121,1.4056,1.4267,1.4426,1.461,1.4707,1.5491,1.5192,1.5596,1.4883,1.5056,1.5345,1.5881,1.5773,1.5663,1.4747,1.4932,1.5086,1.5111,1.4344,1.4176,1.3824,1.4073,1.3726,1.4006,1.4518,1.4839,1.4368,1.4355,1.4153,1.4396,1.4519,1.477,1.4851,1.479,1.4781,1.4956,1.4927,1.5045,1.4913,1.4682,1.4863,1.5003,1.4761,1.4979,1.5208,1.5226,1.5137,1.4708,1.4565,1.509,1.4401,1.4477,1.4822,1.5055,1.5497,1.5402,1.6034,1.5933,1.6066,1.6372,1.6458,1.5804,1.5586,1.5395,1.4505,1.4183,1.4576,1.4737,1.4611,1.552,1.5661,1.5576,1.5395,1.5345,1.6151,1.5971],"open5_vol":34471.4,"days":14,"atr14":0.7132285714285711,"adv14":1408655,"avg_range_pct14":4.261,"prev_close":14.81,"prev_high":15.12,"prev_low":14.51,"high_20d":17.87,"ref_5d_high":16.05,"ref_5d_low":14.51,"ref_5d_avg_high":15.512,"ref_5d_avg_low":14.958,"ref_5d_avg_range":0.554,"sr14":{"levels":[{"lo":14.51,"hi":14.57,"mid":14.54,"touches":2,"last_touch_days_ago":0},{"lo":15.0,"hi":15.12,"mid":15.08,"touches":3,"last_touch_days_ago":0},{"lo":15.45,"hi":15.53,"mid":15.49,"touches":4,"last_touch_days_ago":2},{"lo":15.6447,"hi":15.75,"mid":15.6974,"touches":2,"last_touch_days_ago":3},{"lo":15.86,"hi":16.01,"mid":15.96,"touches":3,"last_touch_days_ago":5},{"lo":16.05,"hi":16.1301,"mid":16.0925,"touches":4,"last_touch_days_ago":4},{"lo":16.33,"hi":16.49,"mid":16.43,"touches":3,"last_touch_days_ago":5},{"lo":16.53,"hi":16.6,"mid":16.565,"touches":2,"last_touch_days_ago":8},{"lo":16.77,"hi":16.8,"mid":16.785,"touches":2,"last_touch_days_ago":11},{"lo":17.29,"hi":17.42,"mid":17.355,"touches":2,"last_touch_days_ago":10}],"high":17.42,"low":14.51,"atr":0.7132,"sessions":14,"tol":0.1783}}