{"symbol":"HAPN","for_date":"2026-10-05","built":"2026-10-02T16:36:50-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[18067.6,1991.3,996.1,1960.3,1989.1,3632.7,1499.3,3707.7,2105.1,1316.6,1861.6,998.9,2154.8,2115.9,3565.4,3999.3,3168.4,2751.5,3112.2,3286.7,1191.1,3563.5,567.1,1711.5,676.7,1358.6,1801.1,5713.6,427.9,3463.2,1346.6,1028.1,1342.7,1412.2,2603.4,1561.3,1319.2,4498.6,1492.4,1892.0,1568.0,1092.0,1592.6,3190.0,1560.6,1419.3,2113.8,1102.3,1943.0,1170.1,1998.4,1167.9,1889.1,1265.2,1211.8,1720.0,1365.4,3039.9,2230.4,1115.7,2768.6,2983.6,1377.6,1058.6,1212.4,940.9,1296.7,1282.8,1314.6,1614.7,1285.7,1238.1,1876.8,2329.6,1107.6,1180.6,2122.4,2293.5,2426.2,1000.9,7467.0,3170.6,1797.9,1501.2,5709.0,1448.5,769.3,5372.6,1599.6,3455.9,1676.6,2907.4,2816.4,1377.1,11066.9,2073.9,1059.6,1511.1,2639.5,2500.1,2277.9,2721.4,2953.1,3570.6,2499.8,2661.3,1644.8,1803.5,3127.9,1335.1,3123.4,918.4,4433.5,2592.9,9349.0,3555.5,1612.5,1733.7,2539.7,3587.3,1708.4,1606.6,1850.8,1329.1,1316.0,2391.5,3009.3,2822.7,8547.1,1447.9,2014.7,2050.6,3259.4,2990.1,1261.6,1292.5,1934.8,2881.7,1786.4,1161.6,1927.2,1243.4,784.5,1094.2,1485.5,1531.4,1586.7,1394.5,2585.2,1989.8,3199.9,1371.9,3031.0,2190.1,2839.2,2909.6,1340.4,1958.9,3168.4,1577.4,2376.9,1469.5,1126.9,2874.4,1774.3,2862.6,2446.2,4737.4,3034.9,1118.1,1425.9,1788.4,1492.0,1660.2,2039.9,5362.4,2982.5,1183.2,842.7,1093.4,1801.2,3286.2,1128.8,1011.0,3226.6,7947.9,1722.7,2866.8,1754.6,1635.4,2550.3,2411.6,2286.6,1746.3,722.8,3565.6,1206.1,1125.9,1245.6,2063.6,1482.6,1585.7,2560.4,1254.4,1815.0,2841.6,7694.8,17913.1,1645.8,909.1,2573.4,713.2,1673.5,655.6,1043.4,1188.6,1288.2,3734.3,1745.9,2681.8,3560.0,1852.9,1065.2,1592.9,1639.1,2013.9,2448.9,2553.3,1389.4,948.0,1981.3,1895.6,1426.3,1578.6,1871.4,1672.4,1806.9,1677.1,1158.6,2171.7,2394.8,6035.2,3752.9,1670.2,1491.4,1126.8,1725.6,2375.1,1199.0,4447.4,1879.2,1380.1,1890.2,1031.6,2345.7,1521.0,2584.6,828.3,1238.2,805.7,1087.1,992.4,2208.0,2474.6,2123.1,1922.9,1829.4,979.1,1535.0,2914.1,4950.9,2505.6,2506.4,1679.1,3136.0,1126.6,2737.5,1569.1,1391.1,1345.7,1953.3,1294.1,2015.1,1234.8,571.5,1272.1,3497.2,3609.6,2403.6,2040.2,1118.2,2267.5,3911.7,1221.1,2939.1,2956.9,1770.8,2889.3,2010.1,1900.2,2417.5,1500.3,2267.9,2093.6,2493.3,1481.4,1297.2,1102.5,2209.1,2059.3,2429.4,3157.4,1899.8,2839.3,2720.4,2350.3,1613.5,1961.0,5127.9,1685.9,2867.1,2483.5,1688.2,2277.8,3696.0,2535.4,1956.4,2810.6,3600.5,3196.9,2716.1,2560.7,2437.6,1693.8,2681.9,2529.4,1750.9,2630.7,2515.0,2836.2,4471.9,1880.9,1681.9,2614.4,3019.6,3916.9,2181.6,2073.9,3243.3,4969.4,2599.1,4930.9,3816.1,3162.4,3230.0,2574.9,3108.1,5867.7,3747.8,2643.5,4275.9,6457.9,4905.9,2773.1,4900.4,3625.2,4356.8,4244.9,4077.7,4595.0,4301.8,4800.6,5390.3,5368.1,4500.5,23607.4,6267.8,5094.3,8038.4,5323.9,11649.4,7923.4,7318.6,14958.9,21569.1,18634.9,21389.1,32569.7,36411.7,74005.8],"cum_vol":[18067.6,20058.9,21055.1,23015.4,25004.5,28637.2,30136.5,33844.2,35949.4,37266.0,39127.6,40126.5,42281.3,44397.2,47962.6,51961.9,55130.3,57881.8,60994.0,64280.7,65471.9,69035.4,69602.5,71314.0,71990.7,73349.3,75150.4,80864.1,81291.9,84755.1,86101.7,87129.8,88472.5,89884.7,92488.1,94049.4,95368.6,99867.2,101359.6,103251.6,104819.6,105911.6,107504.3,110694.3,112254.9,113674.1,115787.9,116890.2,118833.2,120003.4,122001.7,123169.6,125058.7,126323.9,127535.7,129255.7,130621.1,133660.9,135891.4,137007.1,139775.7,142759.3,144136.9,145195.5,146407.9,147348.8,148645.5,149928.3,151242.9,152857.6,154143.4,155381.5,157258.3,159587.9,160695.6,161876.2,163998.6,166292.1,168718.3,169719.2,177186.2,180356.8,182154.6,183655.9,189364.9,190813.4,191582.6,196955.2,198554.8,202010.7,203687.4,206594.7,209411.1,210788.3,221855.2,223929.1,224988.7,226499.9,229139.4,231639.4,233917.3,236638.7,239591.8,243162.4,245662.1,248323.4,249968.2,251771.7,254899.6,256234.7,259358.1,260276.5,264710.0,267302.9,276651.9,280207.4,281819.9,283553.6,286093.4,289680.6,291389.1,292995.7,294846.5,296175.6,297491.6,299883.1,302892.4,305715.1,314262.2,315710.1,317724.8,319775.4,323034.8,326024.9,327286.4,328578.9,330513.7,333395.4,335181.8,336343.4,338270.6,339514.0,340298.5,341392.7,342878.2,344409.6,345996.4,347390.9,349976.1,351965.9,355165.8,356537.6,359568.6,361758.8,364598.0,367507.6,368848.1,370806.9,373975.3,375552.6,377929.5,379399.0,380525.9,383400.3,385174.6,388037.2,390483.4,395220.8,398255.7,399373.9,400799.8,402588.2,404080.2,405740.4,407780.3,413142.6,416125.1,417308.4,418151.1,419244.4,421045.6,424331.9,425460.6,426471.6,429698.3,437646.2,439368.9,442235.7,443990.3,445625.7,448176.0,450587.6,452874.2,454620.5,455343.3,458908.9,460114.9,461240.9,462486.4,464550.0,466032.6,467618.4,470178.7,471433.1,473248.1,476089.8,483784.6,501697.6,503343.4,504252.5,506825.9,507539.1,509212.6,509868.1,510911.6,512100.1,513388.4,517122.6,518868.6,521550.4,525110.4,526963.2,528028.4,529621.3,531260.4,533274.4,535723.2,538276.5,539665.9,540613.9,542595.2,544490.9,545917.1,547495.8,549367.1,551039.6,552846.4,554523.5,555682.1,557853.8,560248.6,566283.8,570036.6,571706.9,573198.2,574325.0,576050.6,578425.7,579624.7,584072.1,585951.3,587331.4,589221.6,590253.1,592598.9,594119.9,596704.5,597532.8,598771.0,599576.7,600663.8,601656.1,603864.1,606338.7,608461.9,610384.8,612214.1,613193.3,614728.3,617642.4,622593.3,625098.9,627605.3,629284.4,632420.4,633547.0,636284.5,637853.6,639244.7,640590.4,642543.7,643837.8,645852.9,647087.7,647659.2,648931.4,652428.6,656038.1,658441.8,660482.0,661600.2,663867.7,667779.4,669000.5,671939.6,674896.4,676667.2,679556.5,681566.6,683466.9,685884.4,687384.6,689652.5,691746.1,694239.4,695720.7,697017.9,698120.4,700329.5,702388.8,704818.1,707975.5,709875.3,712714.6,715435.0,717785.3,719398.8,721359.8,726487.7,728173.6,731040.7,733524.2,735212.4,737490.2,741186.2,743721.6,745678.1,748488.7,752089.2,755286.1,758002.3,760563.0,763000.6,764694.4,767376.3,769905.6,771656.5,774287.2,776802.2,779638.4,784110.3,785991.2,787673.1,790287.5,793307.1,797224.0,799405.6,801479.5,804722.8,809692.1,812291.2,817222.1,821038.2,824200.6,827430.6,830005.5,833113.6,838981.4,842729.1,845372.6,849648.6,856106.4,861012.4,863785.5,868685.9,872311.1,876667.9,880912.8,884990.5,889585.5,893887.3,898687.9,904078.2,909446.4,913946.9,937554.2,943822.0,948916.3,956954.7,962278.6,973928.0,981851.4,989170.0,1004128.9,1025698.1,1044333.0,1065722.1,1098291.9,1134703.6,1208709.4],"abs_move_pct":[0.3886,0.6792,0.7476,0.7233,0.7515,0.7753,0.8674,0.8162,0.8637,0.9355,0.9142,0.8481,0.9221,0.9107,0.893,0.9995,0.9951,1.0519,1.0395,1.0302,1.0661,1.0489,1.0662,1.0504,1.0578,1.1003,1.0964,1.1253,1.1514,1.1731,1.2284,1.1873,1.1104,1.0454,1.0345,1.0769,1.1267,1.1066,1.0662,1.1288,1.1156,1.1449,1.1074,1.1125,1.097,1.0861,1.0685,1.0346,1.1034,1.084,1.09,1.1208,1.1475,1.1856,1.1485,1.1909,1.2253,1.2398,1.3158,1.331,1.3503,1.3761,1.3759,1.3511,1.3538,1.3663,1.3026,1.2949,1.3243,1.3676,1.3753,1.4039,1.4268,1.413,1.4255,1.4326,1.4267,1.4623,1.5018,1.5155,1.4782,1.5112,1.5356,1.5187,1.5022,1.4585,1.4277,1.3788,1.4207,1.3816,1.3426,1.3714,1.3836,1.3717,1.3184,1.3214,1.3085,1.2822,1.2985,1.3249,1.3482,1.3228,1.415,1.3582,1.3519,1.3783,1.3558,1.2962,1.2828,1.3247,1.3431,1.3402,1.3923,1.3826,1.4322,1.4059,1.4092,1.41,1.4018,1.3954,1.4077,1.3916,1.3487,1.3692,1.3745,1.3489,1.36,1.3294,1.3037,1.3139,1.305,1.3055,1.2939,1.2814,1.2939,1.3093,1.295,1.3087,1.3197,1.3078,1.303,1.3107,1.3212,1.3278,1.2885,1.3084,1.3026,1.2703,1.2569,1.2294,1.2163,1.2434,1.261,1.2697,1.2951,1.2585,1.2742,1.3037,1.3014,1.2955,1.3075,1.2982,1.2989,1.285,1.3022,1.3314,1.3367,1.3391,1.3672,1.3667,1.3124,1.311,1.3393,1.3292,1.3165,1.2953,1.2799,1.2793,1.3378,1.3334,1.3334,1.3785,1.386,1.3908,1.417,1.4043,1.3785,1.3784,1.376,1.4193,1.4984,1.4735,1.5211,1.4977,1.4781,1.5316,1.5218,1.5209,1.5253,1.5339,1.5229,1.5235,1.4933,1.4957,1.4535,1.4094,1.4253,1.4564,1.4774,1.4771,1.465,1.4587,1.4949,1.5356,1.5599,1.5481,1.565,1.5885,1.6196,1.6367,1.6143,1.5456,1.5398,1.5473,1.5633,1.5695,1.545,1.5006,1.5323,1.513,1.4939,1.4961,1.5369,1.5603,1.5824,1.5938,1.6397,1.6132,1.6321,1.6122,1.6417,1.6081,1.5883,1.5946,1.5493,1.5573,1.5995,1.6143,1.5756,1.5831,1.5773,1.5436,1.5454,1.5407,1.5737,1.5933,1.6006,1.5948,1.6175,1.6113,1.6036,1.6013,1.5972,1.5982,1.5925,1.5725,1.5707,1.5662,1.5924,1.6222,1.5661,1.6306,1.63,1.5791,1.5823,1.5828,1.5726,1.6073,1.6402,1.6733,1.6603,1.6704,1.7053,1.6965,1.7001,1.7059,1.6907,1.7095,1.6909,1.646,1.6276,1.651,1.6501,1.6875,1.6832,1.6948,1.7073,1.7288,1.7025,1.6963,1.6853,1.7112,1.7343,1.727,1.743,1.7619,1.7623,1.7767,1.7794,1.7559,1.725,1.7161,1.6964,1.7128,1.7558,1.7767,1.7981,1.8089,1.8246,1.8533,1.8277,1.8163,1.8437,1.8467,1.8532,1.8353,1.8559,1.8689,1.8968,1.923,1.8632,1.858,1.8571,1.8461,1.8469,1.8397,1.8511,1.8739,1.8812,1.8952,1.9149,1.9406,1.9589,1.9351,1.9394,1.9451,1.9534,1.9422,1.9226,1.9525,1.9648,2.0053,1.9893,1.9976,1.9802,1.9947,1.9866,1.9817,1.9997,2.0068,1.9858,1.9727,1.957,1.9591,1.9559,1.939,1.9153,1.9139,1.8998,1.929,1.9174,1.9288,1.9341,1.9516,1.9646,1.9654,1.9907,1.9933,1.9816,1.9573,1.887,1.8755,1.9,1.9069,1.8743,1.8822,1.8553,1.8358,1.8624,1.8954],"open5_vol":25004.5,"days":14,"atr14":0.5307142857142857,"adv14":1850279,"avg_range_pct14":3.417,"prev_close":15.38,"prev_high":15.87,"prev_low":15.28,"high_20d":17.78,"ref_5d_high":15.87,"ref_5d_low":14.56,"ref_5d_avg_high":15.312,"ref_5d_avg_low":14.764,"ref_5d_avg_range":0.548,"sr14":{"levels":[{"lo":14.56,"hi":14.61,"mid":14.5833,"touches":3,"last_touch_days_ago":1},{"lo":14.94,"hi":15.035,"mid":14.9812,"touches":4,"last_touch_days_ago":2},{"lo":15.245,"hi":15.28,"mid":15.2625,"touches":2,"last_touch_days_ago":0},{"lo":15.38,"hi":15.43,"mid":15.405,"touches":2,"last_touch_days_ago":1},{"lo":15.87,"hi":15.97,"mid":15.931,"touches":5,"last_touch_days_ago":0},{"lo":16.01,"hi":16.1,"mid":16.055,"touches":2,"last_touch_days_ago":9},{"lo":16.25,"hi":16.26,"mid":16.255,"touches":2,"last_touch_days_ago":10},{"lo":16.44,"hi":16.52,"mid":16.47,"touches":3,"last_touch_days_ago":8},{"lo":16.61,"hi":16.71,"mid":16.66,"touches":2,"last_touch_days_ago":11}],"high":16.71,"low":14.56,"atr":0.5307,"sessions":14,"tol":0.1327}}