{"symbol":"HAFN","for_date":"2026-10-05","built":"2026-10-02T16:36:50-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[77824.7,19781.8,13522.4,15388.0,18343.6,15613.1,30381.3,14953.8,19906.0,9433.4,31407.9,10510.9,16194.9,14195.9,17180.7,24306.8,22808.4,11325.1,16697.1,23053.3,18779.0,9916.8,19772.1,16587.1,11033.4,9716.2,11316.4,15733.6,13285.8,9062.2,15811.9,14996.4,27331.6,13819.9,21347.4,16157.9,13967.0,18715.3,15170.6,16253.4,20385.5,17811.6,22059.9,13061.7,6845.5,16447.6,23576.1,17538.8,9069.1,21433.6,17416.8,10192.9,17018.4,14578.6,49919.1,21715.1,6017.4,10985.8,6244.1,4632.3,4933.7,3943.8,4956.1,4213.4,4522.1,6579.1,5465.4,5092.6,3684.1,3249.6,7018.4,4254.3,4600.3,2397.9,9493.6,8538.1,3336.5,5050.7,6088.6,3159.7,5790.3,5807.6,8411.8,4011.6,5896.3,6439.0,6000.1,7750.2,5457.3,6871.8,6552.7,2847.1,5842.4,3280.4,7128.8,8682.7,8194.5,2986.9,4060.4,5395.9,4839.3,4368.0,6008.2,6939.9,6169.7,8263.1,3354.1,5359.0,7524.6,3947.7,8561.7,2306.0,1950.3,7507.8,9660.1,3629.9,2473.5,3312.1,5342.1,6012.8,3264.4,4733.9,2158.4,1554.1,3596.9,2379.9,4071.3,5511.1,2669.8,13450.3,2599.2,4044.2,5690.4,3589.4,4091.9,3427.9,4282.4,10673.7,4380.8,4013.4,3980.8,2322.7,3067.6,2074.7,7257.4,5102.9,3121.6,9146.9,2033.5,7542.8,4020.0,3975.3,3521.9,5231.9,9635.9,7139.2,9679.1,5684.4,13214.1,6625.5,2708.9,3791.0,3057.4,4215.1,1632.2,2273.6,7943.5,14464.8,4005.8,3268.6,5171.1,2837.1,2785.9,2125.8,10192.3,3235.6,3377.4,3430.9,2736.1,2588.6,4081.9,8221.3,3212.8,1534.6,3538.4,2322.9,5113.4,2184.2,4516.6,6689.0,3130.7,5479.6,5655.5,1419.1,2715.9,3698.8,2585.1,4647.4,2447.6,2698.8,6557.6,3568.4,4782.8,2055.4,4553.1,3673.7,9879.2,2909.7,4233.0,9018.3,7594.6,3709.6,6210.1,8023.1,3660.0,2112.1,2891.5,2369.1,2025.9,3435.4,2322.9,4918.5,2982.6,5132.6,7192.8,3451.4,3425.9,3070.1,1711.5,2168.6,2296.3,3451.0,2616.4,3877.9,2718.2,2698.4,9545.7,4979.2,7629.9,2361.8,4207.9,1382.8,2494.4,2619.1,1983.1,1955.8,5252.7,2001.0,2662.1,2198.4,3247.4,5113.4,3005.8,2425.4,1959.9,2800.4,2485.9,1651.4,1877.7,3746.8,5535.2,5123.0,5864.6,24640.7,5784.7,1832.2,1145.6,7257.4,3980.4,5822.6,9103.1,4815.1,2982.7,3170.5,5392.4,3419.1,1611.8,2132.6,5266.6,3067.8,2719.6,2523.5,2169.6,4725.4,3160.9,2802.5,14787.1,2053.6,2320.5,10698.5,4841.9,7893.9,3086.0,3091.3,1534.0,2804.3,4703.1,2299.0,6779.0,9434.4,6111.9,5508.8,2551.9,2545.6,5736.6,7243.4,8997.6,8243.4,2868.9,3232.2,5085.1,2788.4,957.6,2303.2,1497.4,2924.3,5536.9,8957.1,5484.7,3250.0,3714.5,14703.9,3181.8,3725.5,1353.1,3251.4,2871.6,3036.7,10946.6,3463.5,25965.0,5165.6,5165.6,5324.4,3502.9,4648.1,2140.9,2708.4,4498.2,5914.6,2870.4,7009.6,2965.6,8336.0,11436.6,6350.1,11140.1,1883.9,3184.1,8033.6,4713.2,3544.6,2273.0,10297.4,5103.6,2378.9,4315.2,3830.5,7958.6,7012.2,10134.9,6677.4,10731.4,6369.3,3501.2,6891.1,10765.6,2461.6,6204.3,6556.2,3992.4,5469.4,8293.6,10168.1,9811.7,8151.0,4748.4,9046.2,4388.4,10884.9,18249.1,6267.3,14571.9,11823.6,16626.9,27859.4,23849.2,27181.4,67195.6,103685.9],"cum_vol":[77824.7,97606.5,111128.9,126516.9,144860.4,160473.5,190854.8,205808.6,225714.6,235148.0,266555.9,277066.7,293261.6,307457.6,324638.3,348945.1,371753.5,383078.6,399775.7,422829.0,441608.0,451524.8,471296.9,487884.1,498917.5,508633.7,519950.1,535683.8,548969.6,558031.8,573843.6,588840.1,616171.6,629991.6,651338.9,667496.8,681463.8,700179.1,715349.7,731603.1,751988.6,769800.1,791860.0,804921.7,811767.2,828214.9,851790.9,869329.7,878398.9,899832.5,917249.3,927442.1,944460.6,959039.2,1008958.3,1030673.4,1036690.8,1047676.6,1053920.7,1058553.0,1063486.7,1067430.5,1072386.6,1076600.0,1081122.1,1087701.2,1093166.6,1098259.3,1101943.4,1105193.1,1112211.4,1116465.7,1121066.0,1123463.9,1132957.5,1141495.6,1144832.1,1149882.8,1155971.4,1159131.1,1164921.4,1170729.1,1179140.9,1183152.5,1189048.8,1195487.8,1201487.9,1209238.1,1214695.4,1221567.1,1228119.9,1230966.9,1236809.3,1240089.6,1247218.4,1255901.1,1264095.6,1267082.6,1271142.9,1276538.9,1281378.1,1285746.1,1291754.4,1298694.2,1304863.9,1313127.0,1316481.1,1321840.1,1329364.7,1333312.4,1341874.1,1344180.1,1346130.4,1353638.2,1363298.3,1366928.1,1369401.6,1372713.8,1378055.9,1384068.6,1387333.0,1392066.9,1394225.3,1395779.4,1399376.2,1401756.1,1405827.4,1411338.5,1414008.3,1427458.6,1430057.8,1434102.0,1439792.4,1443381.8,1447473.6,1450901.6,1455183.9,1465857.6,1470238.4,1474251.9,1478232.6,1480555.4,1483623.0,1485697.7,1492955.1,1498057.9,1501179.5,1510326.4,1512359.9,1519902.7,1523922.7,1527898.0,1531419.9,1536651.8,1546287.6,1553426.9,1563106.0,1568790.4,1582004.5,1588630.0,1591338.9,1595129.9,1598187.4,1602402.4,1604034.6,1606308.3,1614251.8,1628716.6,1632722.4,1635991.0,1641162.1,1643999.2,1646785.1,1648910.9,1659103.2,1662338.8,1665716.2,1669147.1,1671883.1,1674471.8,1678553.6,1686774.9,1689987.7,1691522.3,1695060.6,1697383.5,1702496.9,1704681.1,1709197.8,1715886.8,1719017.5,1724497.1,1730152.6,1731571.8,1734287.6,1737986.4,1740571.5,1745218.9,1747666.6,1750365.4,1756923.0,1760491.4,1765274.1,1767329.6,1771882.7,1775556.4,1785435.6,1788345.4,1792578.4,1801596.6,1809191.2,1812900.8,1819110.9,1827134.1,1830794.1,1832906.1,1835797.6,1838166.7,1840192.6,1843627.9,1845950.9,1850869.4,1853851.9,1858984.5,1866177.3,1869628.7,1873054.6,1876124.6,1877836.1,1880004.8,1882301.1,1885752.1,1888368.4,1892246.3,1894964.5,1897662.9,1907208.6,1912187.9,1919817.8,1922179.6,1926387.4,1927770.2,1930264.6,1932883.8,1934866.9,1936822.6,1942075.4,1944076.4,1946738.5,1948936.9,1952184.3,1957297.6,1960303.4,1962728.9,1964688.7,1967489.1,1969975.1,1971626.4,1973504.1,1977250.9,1982786.1,1987909.1,1993773.8,2018414.5,2024199.2,2026031.4,2027177.1,2034434.4,2038414.9,2044237.4,2053340.6,2058155.7,2061138.4,2064308.9,2069701.4,2073120.5,2074732.3,2076864.9,2082131.4,2085199.2,2087918.8,2090442.3,2092611.9,2097337.3,2100498.2,2103300.7,2118087.9,2120141.4,2122461.9,2133160.4,2138002.3,2145896.1,2148982.1,2152073.4,2153607.4,2156411.7,2161114.9,2163413.9,2170192.9,2179627.3,2185739.1,2191247.9,2193799.8,2196345.4,2202082.0,2209325.4,2218322.9,2226566.4,2229435.2,2232667.4,2237752.5,2240540.9,2241498.6,2243801.8,2245299.1,2248223.4,2253760.4,2262717.4,2268202.1,2271452.1,2275166.6,2289870.5,2293052.3,2296777.8,2298130.9,2301382.4,2304254.0,2307290.7,2318237.4,2321700.9,2347665.9,2352831.5,2357997.1,2363321.5,2366824.4,2371472.5,2373613.4,2376321.7,2380819.9,2386734.5,2389604.9,2396614.4,2399580.1,2407916.1,2419352.7,2425702.8,2436842.9,2438726.8,2441910.9,2449944.5,2454657.7,2458202.3,2460475.3,2470772.7,2475876.3,2478255.2,2482570.4,2486400.9,2494359.6,2501371.8,2511506.6,2518184.0,2528915.4,2535284.7,2538785.9,2545677.0,2556442.6,2558904.3,2565108.6,2571664.8,2575657.2,2581126.6,2589420.2,2599588.4,2609400.1,2617551.1,2622299.5,2631345.7,2635734.1,2646619.0,2664868.1,2671135.4,2685707.3,2697530.9,2714157.8,2742017.2,2765866.4,2793047.8,2860243.4,2963929.4],"abs_move_pct":[0.3585,0.4682,0.4658,0.583,0.6162,0.6401,0.6559,0.7546,0.7063,0.6509,0.7089,0.7033,0.7156,0.7739,0.913,1.0158,1.0435,1.0785,1.0655,1.1153,1.2118,1.1973,1.181,1.233,1.2742,1.3371,1.3476,1.3697,1.3562,1.352,1.3801,1.377,1.4791,1.486,1.5061,1.4686,1.5212,1.5466,1.5655,1.6484,1.5619,1.5676,1.5053,1.4617,1.396,1.3573,1.3784,1.3017,1.2994,1.3186,1.4101,1.4641,1.4666,1.4742,1.4184,1.4628,1.4583,1.4467,1.4169,1.4004,1.3801,1.3617,1.2813,1.2513,1.2265,1.1843,1.1898,1.18,1.1662,1.1615,1.1729,1.1035,1.1005,1.0889,1.1117,1.1322,1.1697,1.1868,1.2057,1.216,1.2215,1.1703,1.1738,1.1922,1.2123,1.2012,1.1872,1.1929,1.2018,1.2041,1.2074,1.2017,1.179,1.1988,1.1962,1.2205,1.2279,1.2347,1.2811,1.2777,1.2847,1.3007,1.3613,1.3325,1.3003,1.3309,1.324,1.3215,1.331,1.3363,1.3709,1.3771,1.3819,1.4354,1.3743,1.4504,1.4643,1.4529,1.4598,1.4691,1.4859,1.4972,1.5152,1.5444,1.521,1.5139,1.5256,1.5087,1.5248,1.5184,1.5368,1.528,1.5431,1.5899,1.5944,1.5855,1.5642,1.5485,1.6054,1.6135,1.6323,1.618,1.6149,1.6171,1.6301,1.6307,1.6114,1.5789,1.5473,1.5673,1.5819,1.5898,1.5759,1.5825,1.5803,1.5387,1.5677,1.5704,1.5616,1.5615,1.5445,1.5574,1.5563,1.5625,1.5692,1.5472,1.5159,1.5013,1.4681,1.5043,1.4782,1.4776,1.5036,1.5037,1.5574,1.5817,1.5241,1.5196,1.5205,1.518,1.5049,1.494,1.4764,1.4704,1.4719,1.4783,1.4774,1.4515,1.4322,1.4,1.4044,1.3974,1.436,1.4325,1.4498,1.4435,1.4281,1.4384,1.4423,1.4453,1.4348,1.4389,1.3956,1.4358,1.4567,1.4842,1.4687,1.4445,1.4631,1.4954,1.513,1.5591,1.5119,1.5029,1.4795,1.4572,1.464,1.4631,1.4623,1.4927,1.4821,1.4939,1.4709,1.4839,1.4648,1.4743,1.4699,1.4807,1.4879,1.4921,1.499,1.5174,1.5193,1.5323,1.5292,1.5333,1.523,1.517,1.579,1.5675,1.5328,1.5254,1.5295,1.5529,1.5708,1.6002,1.6072,1.5874,1.6114,1.6259,1.6034,1.6057,1.5815,1.575,1.5737,1.567,1.5821,1.5926,1.5848,1.6085,1.6169,1.6376,1.647,1.6715,1.684,1.6654,1.6748,1.682,1.6917,1.7096,1.6831,1.6757,1.7029,1.7404,1.727,1.7536,1.7648,1.7516,1.7769,1.773,1.7742,1.7624,1.7662,1.7582,1.7624,1.7506,1.7677,1.748,1.7379,1.7557,1.7938,1.7853,1.7681,1.7455,1.7533,1.7541,1.7549,1.7291,1.7157,1.7122,1.6481,1.6429,1.6503,1.6277,1.6289,1.6136,1.6248,1.6509,1.6457,1.6191,1.622,1.6087,1.6018,1.6115,1.6016,1.6207,1.6127,1.631,1.5892,1.6103,1.5967,1.5876,1.5666,1.5662,1.5838,1.5632,1.5708,1.5707,1.5692,1.5861,1.6505,1.6769,1.6901,1.6895,1.6975,1.6863,1.6915,1.6996,1.682,1.7202,1.7151,1.7583,1.7438,1.75,1.7899,1.8235,1.8315,1.824,1.7901,1.801,1.7639,1.7627,1.7616,1.7567,1.7397,1.7347,1.7038,1.6853,1.6621,1.6472,1.6345,1.6314,1.6217,1.6326,1.6282,1.6384,1.6294,1.6418,1.6762,1.696,1.6952,1.7087,1.7361,1.7457,1.741,1.7176,1.7495,1.7684,1.805,1.7753,1.7698,1.7793,1.778,1.8032,1.8199,1.8733,1.9177,1.9018,1.9453,1.9519],"open5_vol":144860.4,"days":14,"atr14":0.3948499999999998,"adv14":3321717,"avg_range_pct14":3.383,"prev_close":10.25,"prev_high":10.28,"prev_low":9.87,"high_20d":10.28,"ref_5d_high":10.28,"ref_5d_low":9.05,"ref_5d_avg_high":9.89,"ref_5d_avg_low":9.544,"ref_5d_avg_range":0.346,"sr14":{"levels":[{"lo":8.92,"hi":8.9399,"mid":8.9299,"touches":2,"last_touch_days_ago":5},{"lo":9.05,"hi":9.06,"mid":9.055,"touches":2,"last_touch_days_ago":4},{"lo":9.2,"hi":9.28,"mid":9.2483,"touches":3,"last_touch_days_ago":4},{"lo":9.31,"hi":9.31,"mid":9.31,"touches":2,"last_touch_days_ago":3},{"lo":9.455,"hi":9.53,"mid":9.49,"touches":3,"last_touch_days_ago":8},{"lo":9.57,"hi":9.652,"mid":9.611,"touches":2,"last_touch_days_ago":1},{"lo":9.69,"hi":9.75,"mid":9.7133,"touches":3,"last_touch_days_ago":3},{"lo":9.84,"hi":9.92,"mid":9.8725,"touches":4,"last_touch_days_ago":0},{"lo":10.07,"hi":10.13,"mid":10.1025,"touches":4,"last_touch_days_ago":1}],"high":10.28,"low":8.41,"atr":0.3948,"sessions":14,"tol":0.0987}}