{"symbol":"GTN","for_date":"2026-10-05","built":"2026-10-02T16:36:50-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[13734.4,4386.1,1176.4,2369.7,3421.7,1755.6,1350.4,4214.4,896.9,948.0,1506.1,1376.4,1511.8,1452.1,1444.8,1918.5,2118.1,1488.9,2955.6,2361.0,3363.2,6757.6,2436.3,1014.2,758.8,2965.6,2533.6,1333.4,1188.1,2395.4,3069.0,3348.6,4882.6,1294.9,4186.7,8508.4,2311.6,1453.8,1446.4,2112.4,1633.4,3218.9,1741.4,1449.0,10387.5,1735.3,1934.9,2926.9,935.8,1076.9,1869.8,2276.6,1518.6,6049.6,997.2,1648.6,1380.1,2104.1,1249.4,1434.9,4001.4,4135.6,2741.2,1993.9,2862.4,3537.5,811.5,1307.1,2318.9,7215.0,2984.2,1508.4,2509.6,1337.2,3897.9,2679.6,5295.3,3370.1,2261.6,1269.4,485.4,1126.1,713.4,4103.5,1300.1,805.0,664.3,2172.4,1636.4,1773.0,3326.3,2444.3,1088.2,773.0,2132.6,258.4,9507.4,1643.9,378.0,1505.3,1831.3,1849.0,1026.3,989.1,2323.2,1898.9,2501.7,432.6,1547.8,2108.1,919.4,343.7,693.9,1594.6,987.1,4643.5,788.3,317.4,3361.8,451.5,2457.4,1261.6,661.4,1419.0,563.3,932.6,1571.4,1014.8,1742.7,763.9,862.4,523.4,492.8,573.3,989.2,468.4,1109.1,2707.4,1286.4,3299.1,2359.6,984.0,503.5,532.9,3123.7,5584.9,1241.0,918.1,1464.6,1134.3,2185.7,1308.6,433.5,1963.0,692.6,563.2,1819.7,1388.8,753.4,168.4,139.0,2141.0,989.9,914.1,690.5,2335.6,1722.0,2562.9,1652.7,1424.6,1473.8,1865.6,2684.1,1270.0,1196.0,1186.3,2370.4,255.6,237.5,3164.5,662.7,1767.4,2689.6,2819.3,2596.8,745.9,659.6,2944.9,1130.4,836.7,664.5,942.5,739.9,167.4,604.9,759.4,1442.9,1066.2,1191.4,1349.9,778.7,982.3,3061.2,583.8,650.0,1538.1,1465.9,1179.2,600.9,668.1,1266.2,383.2,1805.6,1098.1,556.1,421.9,1338.1,565.8,1049.2,2574.1,811.8,1939.9,380.8,1423.1,360.1,2830.3,1873.9,739.6,731.8,1104.1,3614.9,241.0,630.6,954.3,535.4,1094.8,1112.7,650.2,203.9,671.4,3079.7,4612.5,3989.9,2601.3,870.7,351.7,443.6,3247.6,1085.6,942.6,1139.6,852.1,1575.1,458.7,1046.0,2425.4,479.6,1171.5,1559.4,947.8,1565.5,1029.3,2832.7,803.9,524.7,1640.4,736.6,1132.5,808.4,1910.9,2300.6,1780.2,2361.3,1147.5,732.4,657.0,1161.7,1298.5,1078.1,1000.3,968.5,1126.6,1257.2,574.9,852.8,355.9,807.6,2539.6,819.4,998.1,2971.1,608.9,633.1,679.0,981.4,1390.4,386.4,836.6,2279.2,1370.9,1589.7,962.7,1152.8,752.9,644.4,1398.6,2520.9,2376.7,1690.1,2297.0,4779.7,2445.8,754.3,363.5,313.7,795.4,938.2,5706.9,3640.7,667.9,1306.4,1038.3,1296.8,1129.7,415.6,2290.6,2633.9,1914.6,2237.0,3473.2,4712.5,2625.9,1334.7,2634.1,1296.4,3020.6,797.9,1903.4,1222.1,1897.1,1843.6,454.3,991.1,1553.9,1125.1,777.1,1549.6,536.1,1373.0,1837.8,1098.8,3561.1,1875.4,1901.6,1728.4,1064.6,2171.8,2664.7,2801.4,1513.4,1869.5,3371.2,6638.2,3857.2,2368.1,1256.4,1914.7,4008.0,4417.1,2679.1,1169.8,2561.1,2501.5,2074.1,2316.1,3509.0,5236.4,2402.3,4733.6,4800.3,6326.1,5182.0,2657.1,6826.1,7900.0,13544.9,11224.1,15705.5,21827.1,38373.4],"cum_vol":[13734.4,18120.6,19297.0,21666.7,25088.4,26844.0,28194.4,32408.8,33305.6,34253.6,35759.8,37136.1,38647.9,40100.0,41544.8,43463.3,45581.4,47070.3,50025.9,52386.9,55750.1,62507.6,64943.9,65958.1,66716.9,69682.5,72216.1,73549.5,74737.6,77133.0,80202.0,83550.6,88433.2,89728.1,93914.8,102423.2,104734.8,106188.6,107635.0,109747.4,111380.9,114599.7,116341.1,117790.1,128177.6,129912.9,131847.9,134774.8,135710.6,136787.5,138657.3,140933.9,142452.4,148502.1,149499.3,151147.9,152527.9,154632.1,155881.5,157316.4,161317.8,165453.4,168194.6,170188.4,173050.8,176588.3,177399.8,178706.9,181025.8,188240.8,191225.0,192733.4,195243.1,196580.3,200478.1,203157.7,208453.0,211823.1,214084.8,215354.2,215839.6,216965.6,217679.1,221782.6,223082.7,223887.7,224552.0,226724.4,228360.8,230133.8,233460.1,235904.4,236992.6,237765.6,239898.2,240156.6,249663.9,251307.9,251685.9,253191.1,255022.4,256871.4,257897.7,258886.9,261210.1,263108.9,265610.6,266043.2,267591.0,269699.1,270618.5,270962.2,271656.1,273250.8,274237.9,278881.4,279669.6,279987.0,283348.8,283800.3,286257.7,287519.3,288180.7,289599.7,290163.0,291095.6,292667.1,293681.9,295424.6,296188.4,297050.8,297574.1,298066.9,298640.2,299629.4,300097.8,301206.9,303914.3,305200.6,308499.8,310859.4,311843.4,312346.9,312879.8,316003.5,321588.4,322829.4,323747.4,325212.0,326346.3,328532.0,329840.6,330274.1,332237.1,332929.7,333492.9,335312.6,336701.4,337454.8,337623.2,337762.2,339903.2,340893.1,341807.2,342497.7,344833.4,346555.4,349118.3,350771.0,352195.6,353669.4,355535.0,358219.1,359489.1,360685.1,361871.4,364241.7,364497.3,364734.8,367899.3,368562.0,370329.4,373019.0,375838.3,378435.1,379181.0,379840.6,382785.6,383916.0,384752.7,385417.2,386359.7,387099.6,387267.0,387871.9,388631.3,390074.2,391140.4,392331.9,393681.8,394460.5,395442.8,398504.0,399087.8,399737.8,401275.9,402741.8,403921.0,404521.9,405189.9,406456.1,406839.4,408644.9,409743.1,410299.1,410721.0,412059.1,412624.9,413674.1,416248.2,417060.0,418999.9,419380.7,420803.8,421163.9,423994.1,425868.1,426607.6,427339.4,428443.6,432058.4,432299.4,432930.0,433884.3,434419.6,435514.4,436627.1,437277.4,437481.2,438152.6,441232.4,445844.9,449834.8,452436.1,453306.8,453658.5,454102.1,457349.8,458435.4,459378.1,460517.7,461369.9,462945.0,463403.7,464449.7,466875.1,467354.8,468526.3,470085.6,471033.4,472598.9,473628.2,476460.9,477264.8,477789.5,479429.9,480166.4,481298.9,482107.3,484018.1,486318.7,488098.9,490460.2,491607.7,492340.1,492997.1,494158.8,495457.3,496535.4,497535.7,498504.2,499630.8,500888.0,501462.9,502315.7,502671.6,503479.3,506018.9,506838.4,507836.4,510807.6,511416.4,512049.6,512728.6,513709.9,515100.4,515486.8,516323.4,518602.6,519973.5,521563.2,522525.9,523678.7,524431.6,525075.9,526474.5,528995.4,531372.1,533062.2,535359.2,540138.9,542584.7,543339.0,543702.5,544016.2,544811.6,545749.9,551456.8,555097.5,555765.4,557071.8,558110.1,559406.9,560536.6,560952.2,563242.9,565876.7,567791.3,570028.3,573501.5,578214.0,580839.9,582174.6,584808.7,586105.1,589125.7,589923.6,591827.0,593049.1,594946.3,596789.9,597244.2,598235.3,599789.1,600914.2,601691.4,603240.9,603777.1,605150.1,606987.9,608086.6,611647.7,613523.1,615424.6,617153.1,618217.7,620389.5,623054.2,625855.6,627368.9,629238.4,632609.6,639247.9,643105.1,645473.2,646729.6,648644.3,652652.3,657069.4,659748.6,660918.4,663479.4,665980.9,668055.1,670371.2,673880.2,679116.6,681518.9,686252.5,691052.8,697378.9,702560.9,705218.0,712044.1,719944.1,733489.0,744713.1,760418.6,782245.8,820619.1],"abs_move_pct":[0.4274,0.7218,0.8934,0.9454,1.046,1.0824,1.1895,1.2663,1.2052,1.1879,1.2662,1.2888,1.3015,1.2613,1.233,1.1528,1.0703,0.9806,1.096,1.0821,1.1396,1.198,1.1802,1.1398,1.144,1.1333,1.0856,1.1125,1.0989,1.1449,1.0441,1.0381,1.0561,1.0764,1.0689,1.1376,1.1332,1.1335,1.0862,1.1083,1.1766,1.2321,1.1792,1.1726,1.1543,1.1418,1.1549,1.0623,1.1162,1.0848,1.1314,1.0927,1.0917,1.1703,1.1461,1.1559,1.1022,1.133,1.1856,1.1686,1.256,1.3023,1.2643,1.3119,1.2245,1.2386,1.269,1.238,1.2305,1.2383,1.2381,1.2365,1.2215,1.2057,1.2451,1.2364,1.2438,1.2057,1.1918,1.2075,1.2065,1.2368,1.2604,1.2443,1.2835,1.2952,1.337,1.298,1.2741,1.3294,1.2372,1.1977,1.2211,1.1686,1.215,1.1836,1.292,1.2836,1.2692,1.3005,1.3245,1.3784,1.3592,1.3729,1.3696,1.3834,1.4322,1.4245,1.4321,1.4171,1.4178,1.399,1.4275,1.4246,1.4404,1.5086,1.5093,1.5167,1.501,1.4944,1.5178,1.5112,1.5111,1.4809,1.5113,1.5107,1.5097,1.5091,1.5093,1.5171,1.4945,1.5102,1.5333,1.5405,1.5407,1.5643,1.5849,1.5706,1.6186,1.611,1.5185,1.5568,1.5256,1.5801,1.5688,1.5567,1.5233,1.5478,1.5868,1.5801,1.5973,1.5513,1.5743,1.5738,1.5446,1.528,1.5213,1.5126,1.499,1.4975,1.4975,1.4934,1.4988,1.4816,1.4809,1.4143,1.4564,1.4734,1.4706,1.4738,1.4819,1.4492,1.4098,1.3635,1.3398,1.3706,1.4175,1.4261,1.4193,1.4977,1.4882,1.4644,1.4263,1.4414,1.3796,1.4022,1.4022,1.4489,1.4645,1.4726,1.4797,1.525,1.5093,1.5019,1.4873,1.456,1.4402,1.4407,1.3791,1.3861,1.3945,1.3789,1.3636,1.4113,1.4346,1.3721,1.3651,1.3649,1.3644,1.3961,1.4025,1.4208,1.3647,1.351,1.3429,1.3429,1.3794,1.3809,1.3657,1.411,1.4078,1.4495,1.45,1.449,1.4187,1.3964,1.3572,1.3274,1.3411,1.3419,1.3576,1.3342,1.3185,1.3485,1.3399,1.3068,1.3247,1.3476,1.3554,1.3627,1.3384,1.2846,1.294,1.2791,1.263,1.2782,1.2727,1.3101,1.325,1.3306,1.3042,1.303,1.3658,1.3726,1.34,1.3243,1.3189,1.305,1.3301,1.3454,1.3792,1.403,1.387,1.4405,1.3945,1.3634,1.3629,1.3643,1.3251,1.3413,1.3576,1.3644,1.3637,1.3562,1.3412,1.3434,1.374,1.3592,1.3747,1.4055,1.4127,1.4275,1.4262,1.4496,1.4563,1.4406,1.4329,1.4187,1.4258,1.4346,1.4267,1.4185,1.4322,1.4239,1.4045,1.4394,1.4697,1.4552,1.4708,1.5025,1.4934,1.4955,1.5255,1.5403,1.5864,1.5712,1.5623,1.5625,1.5616,1.4767,1.5157,1.4918,1.4924,1.5,1.499,1.4706,1.4615,1.4446,1.4447,1.4369,1.4821,1.4896,1.5125,1.5128,1.5118,1.5117,1.5031,1.5186,1.5517,1.5342,1.5348,1.5064,1.5148,1.4765,1.4983,1.521,1.5368,1.5524,1.5367,1.5518,1.6058,1.598,1.5975,1.6047,1.6406,1.6586,1.6746,1.6745,1.6466,1.6768,1.6773,1.6688,1.646,1.6532,1.6373,1.6528,1.631,1.5932,1.5848,1.5174,1.5401,1.6036,1.6266,1.603,1.6409,1.687,1.6253,1.6246,1.6409,1.5945,1.602,1.5875,1.6264,1.6187,1.6338,1.6424,1.5832,1.6064,1.5212,1.505,1.5118,1.4728,1.4647,1.4809,1.5663,1.5954,1.6035,1.6879,1.6323,1.6406],"open5_vol":25088.4,"days":14,"atr14":0.18214285714285708,"adv14":1075538,"avg_range_pct14":3.758,"prev_close":4.54,"prev_high":4.64,"prev_low":4.47,"high_20d":5.05,"ref_5d_high":4.79,"ref_5d_low":4.43,"ref_5d_avg_high":4.648,"ref_5d_avg_low":4.491,"ref_5d_avg_range":0.157,"sr14":{"levels":[{"lo":4.43,"hi":4.47,"mid":4.4467,"touches":3,"last_touch_days_ago":0},{"lo":4.48,"hi":4.52,"mid":4.5017,"touches":6,"last_touch_days_ago":2},{"lo":4.56,"hi":4.605,"mid":4.5775,"touches":4,"last_touch_days_ago":1},{"lo":4.61,"hi":4.645,"mid":4.6343,"touches":7,"last_touch_days_ago":0},{"lo":4.675,"hi":4.69,"mid":4.6825,"touches":2,"last_touch_days_ago":10},{"lo":4.79,"hi":4.825,"mid":4.8033,"touches":3,"last_touch_days_ago":4},{"lo":4.84,"hi":4.85,"mid":4.845,"touches":2,"last_touch_days_ago":11}],"high":4.85,"low":4.43,"atr":0.1821,"sessions":14,"tol":0.0455}}