{"symbol":"GSM","for_date":"2026-10-05","built":"2026-10-02T16:36:49-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[24679.3,2093.6,1888.9,882.9,1558.4,6288.2,1174.1,4205.4,1431.2,8340.5,1484.7,685.6,745.3,1287.0,757.4,619.2,1846.4,1869.8,913.4,3493.0,1879.3,835.5,997.6,618.4,1372.1,697.1,971.9,615.4,499.1,2094.9,4397.4,756.4,1355.6,1525.2,2306.9,1088.8,2319.4,1033.8,1092.6,1020.1,1927.6,1152.5,1934.0,1981.7,1321.9,10407.0,858.1,1710.9,2236.1,1615.1,1500.1,1215.2,1432.1,1878.1,1257.1,1355.5,763.0,476.1,1267.9,1344.7,1468.0,2009.8,686.0,1032.9,2072.9,1518.9,1313.3,414.1,1438.1,1546.3,2377.7,1411.9,1572.6,2009.6,1011.4,794.1,784.9,2564.6,1397.0,516.0,1337.2,716.4,639.6,2151.8,1851.0,450.1,1031.4,1436.1,1914.1,948.0,3942.3,1330.3,725.1,808.7,709.6,1937.1,464.4,1062.2,1564.9,724.3,1060.5,1473.5,758.3,772.5,1651.6,1245.7,847.1,540.9,420.6,1273.1,734.9,1190.0,726.9,1382.9,853.4,1611.0,830.6,1290.7,1347.5,1069.2,824.3,674.5,278.9,1775.2,1267.7,2431.4,2718.1,1749.7,1337.8,353.2,925.3,728.5,277.2,2040.1,1187.9,826.9,466.4,1289.1,1279.5,372.1,1282.4,464.0,506.5,805.0,666.9,1313.6,844.9,540.4,770.7,509.6,1437.1,1108.6,2021.2,1146.9,1399.5,896.3,1581.6,1814.3,882.5,807.6,1434.8,2124.7,252.8,830.6,1264.1,1558.0,5040.1,2373.4,2262.9,941.1,1176.3,1514.1,1067.6,2526.1,3273.6,903.1,2204.6,1826.4,1003.2,586.2,1345.7,2289.4,873.3,307.2,1115.4,1107.8,771.1,2214.1,617.1,645.2,928.4,910.4,2426.6,861.3,1756.8,1565.4,640.0,607.1,4387.9,1026.8,1530.1,1179.6,2055.7,695.4,287.6,2185.1,710.6,831.0,2450.9,1238.2,755.4,888.3,1729.1,1154.1,281.4,444.1,352.4,453.0,276.4,1118.1,504.2,1337.3,208.0,1951.1,756.3,562.4,246.1,1187.8,332.0,694.5,406.6,797.9,549.4,335.9,405.4,1468.6,1525.4,445.4,854.3,197.7,1350.1,871.7,1031.4,1543.4,2318.4,4361.3,4175.0,644.6,789.9,1325.5,1765.1,674.3,869.9,1656.9,589.1,785.6,732.4,863.1,2692.7,1153.3,642.8,783.5,1756.2,1523.0,3005.3,1322.4,1005.9,522.4,1722.9,1446.9,2784.1,2173.9,682.4,1792.5,547.6,2756.1,664.6,1545.6,776.5,1463.3,851.6,1065.1,738.4,508.6,1012.6,1280.9,699.2,497.8,1953.8,1749.1,604.6,911.9,1584.4,422.6,2634.6,4255.1,1082.2,1475.3,1402.6,753.9,1794.6,1946.4,1290.2,690.0,612.0,692.7,1139.3,1023.6,1668.9,3680.1,975.3,658.7,1124.7,4142.6,800.7,1294.9,583.1,746.1,1809.5,1028.8,1669.5,548.4,1072.6,849.9,2172.2,1174.1,9833.5,3847.1,1408.2,3721.1,2307.1,1489.7,1437.7,2671.2,1144.6,17746.7,1589.2,1567.3,1021.0,798.1,1929.4,663.4,8678.3,1962.3,2898.9,1422.3,1059.1,1451.2,1204.0,974.4,2753.5,2013.9,2483.9,2564.4,1180.6,1041.3,988.0,739.6,2697.1,3605.2,2002.9,1393.5,1646.8,2095.4,2931.3,3560.6,2523.0,1341.4,3416.6,3770.8,1205.1,3368.5,4030.4,1088.9,1898.5,23758.6,3667.9,1185.4,3447.9,2033.1,11494.6,10480.1,5043.4,11220.9,16348.9,20033.6,17379.2,14643.9,21516.5,60045.9],"cum_vol":[24679.3,26772.9,28661.8,29544.6,31103.1,37391.3,38565.4,42770.8,44202.0,52542.5,54027.2,54712.8,55458.1,56745.1,57502.4,58121.6,59968.1,61837.9,62751.2,66244.2,68123.5,68959.0,69956.6,70574.9,71947.1,72644.1,73616.1,74231.5,74730.6,76825.4,81222.9,81979.2,83334.9,84860.1,87166.9,88255.7,90575.1,91608.9,92701.5,93721.6,95649.2,96801.7,98735.7,100717.4,102039.3,112446.3,113304.4,115015.3,117251.4,118866.6,120366.6,121581.9,123014.0,124892.1,126149.2,127504.7,128267.7,128743.9,130011.8,131356.5,132824.5,134834.3,135520.3,136553.1,138626.1,140144.9,141458.2,141872.3,143310.4,144856.6,147234.4,148646.2,150218.8,152228.4,153239.9,154034.0,154818.9,157383.4,158780.4,159296.4,160633.6,161350.1,161989.7,164141.5,165992.5,166442.6,167474.0,168910.1,170824.1,171772.1,175714.4,177044.7,177769.8,178578.5,179288.1,181225.2,181689.6,182751.9,184316.8,185041.1,186101.6,187575.1,188333.4,189105.9,190757.4,192003.1,192850.3,193391.1,193811.7,195084.9,195819.7,197009.7,197736.6,199119.4,199972.8,201583.8,202414.4,203705.1,205052.6,206121.8,206946.1,207620.6,207899.5,209674.7,210942.4,213373.8,216091.9,217841.6,219179.4,219532.6,220457.9,221186.4,221463.6,223503.7,224691.6,225518.6,225985.0,227274.1,228553.6,228925.8,230208.1,230672.1,231178.6,231983.6,232650.6,233964.2,234809.1,235349.5,236120.2,236629.8,238066.9,239175.6,241196.8,242343.7,243743.2,244639.5,246221.1,248035.4,248917.9,249725.5,251160.3,253285.0,253537.8,254368.4,255632.5,257190.5,262230.6,264604.0,266866.9,267807.9,268984.2,270498.3,271565.9,274091.9,277365.5,278268.6,280473.1,282299.5,283302.7,283888.9,285234.6,287524.1,288397.4,288704.6,289820.0,290927.8,291698.9,293913.0,294530.1,295175.3,296103.7,297014.1,299440.7,300302.0,302058.8,303624.1,304264.1,304871.3,309259.1,310285.9,311816.0,312995.6,315051.3,315746.6,316034.2,318219.4,318929.9,319760.9,322211.9,323450.1,324205.5,325093.8,326822.9,327976.9,328258.3,328702.4,329054.8,329507.8,329784.2,330902.3,331406.5,332743.8,332951.8,334902.9,335659.2,336221.6,336467.8,337655.6,337987.6,338682.1,339088.6,339886.6,340436.0,340771.9,341177.2,342645.9,344171.2,344616.6,345470.9,345668.6,347018.7,347890.4,348921.8,350465.1,352783.6,357144.9,361319.9,361964.5,362754.4,364079.9,365844.9,366519.2,367389.1,369046.0,369635.1,370420.7,371153.1,372016.2,374708.9,375862.2,376505.0,377288.5,379044.7,380567.7,383573.0,384895.4,385901.2,386423.6,388146.5,389593.4,392377.6,394551.5,395233.9,397026.4,397574.0,400330.1,400994.7,402540.4,403316.9,404780.1,405631.8,406696.9,407435.3,407943.9,408956.5,410237.4,410936.6,411434.4,413388.1,415137.3,415741.9,416653.9,418238.2,418660.8,421295.4,425550.4,426632.6,428107.9,429510.5,430264.4,432059.1,434005.5,435295.7,435985.7,436597.7,437290.4,438429.7,439453.3,441122.2,444802.3,445777.6,446436.3,447561.0,451703.6,452504.4,453799.3,454382.4,455128.5,456938.0,457966.8,459636.3,460184.6,461257.2,462107.1,464279.3,465453.4,475286.9,479133.9,480542.1,484263.2,486570.4,488060.1,489497.8,492169.0,493313.6,511060.4,512649.6,514216.9,515237.9,516035.9,517965.4,518628.8,527307.1,529269.4,532168.2,533590.5,534649.6,536100.8,537304.8,538279.1,541032.6,543046.6,545530.4,548094.9,549275.5,550316.8,551304.8,552044.4,554741.4,558346.6,560349.5,561743.0,563389.8,565485.1,568416.4,571977.0,574500.0,575841.4,579258.1,583028.9,584233.9,587602.4,591632.9,592721.8,594620.3,618378.9,622046.9,623232.3,626680.2,628713.4,640208.0,650688.1,655731.5,666952.4,683301.3,703334.9,720714.1,735358.0,756874.5,816920.4],"abs_move_pct":[0.3468,0.4018,0.7087,0.7341,0.6964,0.8207,0.7584,0.7145,0.7205,0.7827,0.8723,0.8957,0.8622,0.929,0.9262,0.8542,0.8357,0.8103,0.7999,0.7684,0.8171,0.7434,0.7064,0.7418,0.7917,0.7912,0.7758,0.8009,0.8095,0.8815,0.8916,0.9561,0.889,0.912,0.9555,0.9113,0.8936,0.8824,0.825,0.8189,0.8789,0.8707,0.9322,1.0026,0.9791,1.074,1.0613,1.0198,1.0362,1.0604,1.0364,1.0311,1.0208,1.0286,0.9662,0.976,0.9858,1.0194,0.9958,0.9785,0.9937,0.9928,1.0191,1.0195,1.0288,1.0631,1.0974,1.055,1.1122,1.1474,1.1598,1.1349,1.1435,1.1823,1.197,1.1899,1.2052,1.2598,1.2446,1.2819,1.234,1.2096,1.1741,1.1119,1.1739,1.1903,1.1664,1.2159,1.1968,1.2067,1.2676,1.2845,1.3105,1.3092,1.3422,1.3621,1.3718,1.3886,1.3462,1.3643,1.3385,1.3471,1.3732,1.3996,1.4696,1.4321,1.4768,1.5041,1.4863,1.503,1.5035,1.5193,1.4876,1.5058,1.4962,1.4956,1.4953,1.5781,1.5508,1.5242,1.517,1.5596,1.5511,1.5315,1.5315,1.4447,1.4622,1.478,1.4946,1.4852,1.4867,1.4693,1.4825,1.4915,1.4863,1.4945,1.4679,1.4491,1.4779,1.495,1.5032,1.502,1.5115,1.5437,1.5358,1.597,1.5952,1.5811,1.6241,1.6159,1.6693,1.6783,1.6834,1.7296,1.7561,1.669,1.7378,1.7824,1.775,1.7405,1.7374,1.7371,1.7517,1.7738,1.7375,1.687,1.6431,1.6595,1.6424,1.6686,1.6782,1.721,1.6876,1.7402,1.7292,1.7575,1.7803,1.7975,1.8157,1.8243,1.7887,1.7887,1.7539,1.7803,1.7449,1.7456,1.686,1.6766,1.6923,1.6748,1.6483,1.6397,1.665,1.6927,1.6666,1.7089,1.7089,1.7342,1.7513,1.761,1.7681,1.7682,1.7861,1.8452,1.8448,1.8895,1.8995,1.8915,1.9532,1.9405,1.9393,1.9207,1.9627,1.9976,1.9791,1.9718,1.9886,2.0057,2.013,2.023,1.9877,1.9206,1.9462,1.886,1.9208,1.8597,1.877,1.8685,1.858,1.8417,1.8683,1.8244,1.8339,1.8337,1.8423,1.8179,1.8159,1.8005,1.853,1.8877,1.8891,1.8622,1.8352,1.8932,1.9103,1.8141,1.7975,1.8067,1.771,1.7883,1.7607,1.7792,1.7705,1.8044,1.8142,1.846,1.8321,1.8146,1.78,1.7455,1.7439,1.7367,1.7557,1.7949,1.7955,1.7939,1.8066,1.8034,1.845,1.8278,1.7512,1.7953,1.7894,1.7848,1.7779,1.7863,1.803,1.8282,1.8358,1.8549,1.8998,1.8916,1.9019,1.9134,1.8866,1.9023,1.895,1.8862,1.8945,1.9353,1.9357,1.9035,1.9431,1.9532,1.9269,1.9087,1.8926,1.8655,1.8843,1.8849,1.8597,1.8597,1.9175,1.901,1.902,1.9007,1.8826,1.8995,1.8563,1.8812,1.863,1.8969,1.907,1.8883,1.8639,1.871,1.8708,1.8379,1.9044,1.9301,1.8874,1.8869,1.9281,1.9458,1.9614,1.9614,1.9668,1.949,1.9592,1.9567,2.0183,2.0054,2.0223,1.9904,1.9982,1.8825,1.8652,1.9003,1.8816,1.8982,1.9128,1.9347,1.9188,1.9455,1.9704,1.9441,1.9696,1.9906,1.9776,1.9833,2.0033,2.02,1.992,2.0208,2.0083,1.9902,2.0157,1.9713,1.9896,1.9465,1.9487,1.966,1.9674,1.986,2.01,2.0268,2.0173,2.026,2.0098,1.9919,2.0251,2.0405,1.9849,1.9922,1.993,2.0864,2.1051,2.0717,2.0033,2.021,1.9073,1.9053,1.939,1.9011,1.9427,1.9803,1.9742,2.0214,2.039,2.07],"open5_vol":31103.1,"days":14,"atr14":0.17249285714285714,"adv14":1090865,"avg_range_pct14":4.118,"prev_close":4.26,"prev_high":4.28,"prev_low":4.07,"high_20d":4.75,"ref_5d_high":4.28,"ref_5d_low":3.855,"ref_5d_avg_high":4.126,"ref_5d_avg_low":3.946,"ref_5d_avg_range":0.18,"sr14":{"levels":[{"lo":3.855,"hi":3.88,"mid":3.8675,"touches":2,"last_touch_days_ago":1},{"lo":3.955,"hi":3.99,"mid":3.9688,"touches":4,"last_touch_days_ago":2},{"lo":4.05,"hi":4.07,"mid":4.06,"touches":2,"last_touch_days_ago":0},{"lo":4.135,"hi":4.165,"mid":4.1433,"touches":6,"last_touch_days_ago":1},{"lo":4.18,"hi":4.22,"mid":4.1992,"touches":6,"last_touch_days_ago":6},{"lo":4.26,"hi":4.28,"mid":4.2733,"touches":3,"last_touch_days_ago":0},{"lo":4.33,"hi":4.35,"mid":4.34,"touches":2,"last_touch_days_ago":8},{"lo":4.39,"hi":4.42,"mid":4.405,"touches":2,"last_touch_days_ago":11}],"high":4.42,"low":3.855,"atr":0.1725,"sessions":14,"tol":0.0431}}