{"symbol":"GSBD","for_date":"2026-10-05","built":"2026-10-02T16:36:49-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[17796.2,1825.1,1242.9,1171.1,2488.0,2427.8,1048.8,1411.0,3906.9,2220.6,3453.3,2915.5,2783.0,1116.4,7434.6,4178.8,1840.1,1476.9,2260.3,4206.0,3623.7,1284.9,1314.7,6584.4,2295.9,8856.6,1122.0,4597.8,1784.1,7075.1,2046.7,3996.9,4330.1,1958.1,3298.7,1103.2,1529.9,4661.7,905.6,1730.1,1551.6,2984.7,4242.5,970.4,2903.7,1161.1,1164.0,1130.4,1004.4,1043.2,1091.9,2486.9,512.4,6326.4,4576.8,917.1,865.3,2174.2,1597.1,712.7,2211.1,1034.4,992.1,493.9,2199.9,1926.3,1711.9,949.4,2972.6,2534.2,2807.5,1530.4,2083.1,1181.1,2010.8,1910.7,1769.2,1794.9,2332.8,1044.1,4220.8,1556.4,1105.1,4101.6,999.0,710.6,715.9,1329.9,2793.8,1049.1,1976.1,1048.3,508.7,5381.4,806.5,1017.0,2698.1,1089.2,1538.2,406.5,2674.4,1385.8,1604.7,2612.8,3531.1,1810.6,2014.4,2574.9,1385.1,968.5,1212.2,1512.7,1557.9,2144.9,2393.6,3120.5,2150.1,2547.6,5305.7,1730.6,948.4,1393.6,386.4,2520.1,564.4,772.4,1491.9,900.5,431.3,1242.2,1521.6,895.5,2393.6,472.9,1623.7,3523.9,563.4,1125.0,3241.6,1449.6,976.0,484.0,1407.2,1179.1,751.7,843.5,1352.1,1097.4,1238.4,538.6,705.1,1326.2,349.9,1920.6,855.1,2234.2,1051.1,940.9,4170.6,1281.4,681.8,659.6,497.8,951.8,834.9,1277.4,1883.7,2170.6,1022.9,1311.3,1287.3,470.1,924.4,926.6,1105.9,1265.5,1333.8,1936.3,810.4,1271.9,1973.7,663.0,3735.8,1734.8,1318.6,1488.9,1768.9,688.9,4744.5,1185.7,1488.6,384.7,839.1,4202.1,1418.9,1031.1,441.6,142.1,746.7,2114.5,1860.6,1698.7,1112.6,1087.5,1183.9,1425.4,993.6,3190.0,195.7,471.1,1885.9,1063.0,914.4,1812.0,695.9,194.4,911.4,844.4,1398.0,1905.4,263.6,1256.6,2052.7,961.0,744.4,1288.2,1226.9,1396.4,1046.4,935.2,2217.5,1555.2,2700.0,1231.0,452.9,2943.1,1290.1,1346.6,1832.5,957.4,3398.9,1887.5,663.1,2143.7,2955.5,4241.5,1795.9,175.4,1647.9,1713.3,2289.1,1028.1,1462.9,931.2,1626.9,1908.1,441.1,365.9,1547.7,629.6,600.6,177.2,1839.7,1149.8,883.4,336.6,4093.1,1239.9,1530.1,1301.7,2547.6,2452.4,1675.6,530.5,742.5,2141.4,1324.4,1897.1,105.9,780.9,688.3,2905.9,1505.5,2502.2,758.9,1275.0,2492.2,1279.4,1092.4,620.2,1470.2,1162.4,1407.7,889.1,496.1,1287.9,1808.5,1205.6,1464.9,356.6,3726.7,4031.2,1962.9,1416.4,509.9,1039.0,2563.9,3683.4,629.7,1564.6,2216.7,1365.8,1257.8,454.9,1204.7,1439.9,1418.2,1063.4,890.8,7612.2,1541.1,770.8,2082.7,2187.9,1333.4,722.6,2470.2,432.0,770.4,1218.0,1143.9,648.8,798.4,1536.9,2491.3,616.0,845.5,756.6,580.3,1634.0,2048.4,1884.4,770.1,1162.8,2071.9,1174.0,2427.0,426.7,4123.9,380.9,1092.5,724.5,788.6,1182.9,3689.9,680.1,754.3,3035.6,1771.4,1233.9,894.3,2125.3,1427.6,1149.4,2754.7,2476.9,1705.0,2803.8,4507.8,2676.5,2956.2,989.3,3205.2,3553.3,3633.9,3156.8,3340.9,4030.1,3226.6,5042.6,10184.8,4838.4,3347.6,4269.4,9273.7,4195.2,7475.3,14004.6,10153.7,34638.8],"cum_vol":[17796.2,19621.3,20864.1,22035.2,24523.2,26951.0,27999.8,29410.8,33317.6,35538.2,38991.5,41907.0,44690.0,45806.4,53241.0,57419.8,59259.9,60736.8,62997.1,67203.1,70826.8,72111.7,73426.4,80010.9,82306.8,91163.4,92285.4,96883.2,98667.4,105742.5,107789.2,111786.1,116116.3,118074.4,121373.1,122476.4,124006.2,128667.9,129573.5,131303.6,132855.2,135839.9,140082.4,141052.9,143956.6,145117.7,146281.7,147412.1,148416.6,149459.8,150551.7,153038.6,153551.1,159877.4,164454.2,165371.4,166236.6,168410.9,170008.0,170720.7,172931.9,173966.3,174958.4,175452.3,177652.1,179578.4,181290.4,182239.7,185212.3,187746.5,190554.0,192084.4,194167.4,195348.5,197359.3,199270.0,201039.2,202834.1,205166.9,206211.0,210431.8,211988.1,213093.2,217194.8,218193.8,218904.4,219620.3,220950.1,223743.9,224793.1,226769.2,227817.5,228326.2,233707.6,234514.1,235531.1,238229.3,239318.5,240856.7,241263.2,243937.6,245323.4,246928.1,249540.9,253072.0,254882.6,256897.0,259471.9,260857.0,261825.5,263037.7,264550.4,266108.3,268253.1,270646.7,273767.2,275917.4,278465.0,283770.7,285501.3,286449.6,287843.2,288229.6,290749.8,291314.2,292086.6,293578.5,294479.0,294910.3,296152.5,297674.1,298569.6,300963.3,301436.1,303059.9,306583.8,307147.1,308272.1,311513.8,312963.4,313939.4,314423.4,315830.6,317009.8,317761.5,318605.0,319957.1,321054.5,322292.9,322831.6,323536.7,324862.9,325212.8,327133.4,327988.6,330222.8,331273.9,332214.8,336385.4,337666.9,338348.6,339008.2,339506.0,340457.8,341292.7,342570.1,344453.8,346624.4,347647.2,348958.5,350245.8,350715.9,351640.4,352566.9,353672.8,354938.3,356272.1,358208.4,359018.7,360290.6,362264.3,362927.3,366663.1,368397.9,369716.4,371205.3,372974.1,373663.0,378407.5,379593.2,381081.9,381466.6,382305.6,386507.7,387926.6,388957.8,389399.4,389541.6,390288.3,392402.8,394263.4,395962.1,397074.7,398162.2,399346.1,400771.5,401765.1,404955.1,405150.9,405622.0,407507.9,408570.9,409485.4,411297.4,411993.3,412187.6,413099.0,413943.4,415341.4,417246.7,417510.4,418767.0,420819.7,421780.7,422525.1,423813.4,425040.3,426436.6,427483.1,428418.3,430635.8,432191.0,434891.0,436122.0,436574.9,439518.1,440808.1,442154.8,443987.3,444944.6,448343.5,450231.0,450894.1,453037.8,455993.3,460234.8,462030.7,462206.1,463854.1,465567.4,467856.4,468884.5,470347.4,471278.6,472905.4,474813.6,475254.7,475620.6,477168.4,477797.9,478398.6,478575.8,480415.5,481565.3,482448.6,482785.2,486878.3,488118.1,489648.3,490950.0,493497.6,495950.0,497625.6,498156.1,498898.6,501040.0,502364.4,504261.5,504367.4,505148.2,505836.5,508742.4,510247.9,512750.1,513508.9,514783.9,517276.1,518555.6,519647.9,520268.1,521738.4,522900.7,524308.4,525197.5,525693.6,526981.4,528789.9,529995.5,531460.4,531817.0,535543.7,539574.9,541537.8,542954.2,543464.1,544503.1,547067.0,550750.4,551380.1,552944.8,555161.5,556527.3,557785.1,558240.0,559444.7,560884.6,562302.8,563366.2,564257.0,571869.2,573410.4,574181.1,576263.9,578451.8,579785.2,580507.8,582978.0,583410.0,584180.4,585398.4,586542.2,587191.0,587989.4,589526.3,592017.6,592633.6,593479.1,594235.7,594816.0,596450.0,598498.4,600382.9,601152.9,602315.7,604387.6,605561.6,607988.6,608415.4,612539.3,612920.1,614012.6,614737.1,615525.7,616708.6,620398.4,621078.5,621832.8,624868.4,626639.7,627873.6,628767.9,630893.2,632320.9,633470.2,636224.9,638701.9,640406.9,643210.6,647718.4,650394.9,653351.1,654340.4,657545.6,661098.9,664732.8,667889.6,671230.5,675260.6,678487.2,683529.9,693714.6,698553.0,701900.6,706169.9,715443.6,719638.9,727114.1,741118.8,751272.5,785911.3],"abs_move_pct":[0.3001,0.3549,0.4004,0.4579,0.4457,0.5246,0.536,0.5474,0.5139,0.5486,0.5573,0.5681,0.6151,0.6302,0.7028,0.6625,0.6512,0.6773,0.7212,0.7066,0.7103,0.6984,0.7662,0.8228,0.8406,0.8948,0.9367,0.936,0.9096,0.9281,0.8902,0.9442,0.9031,0.8773,0.8558,0.8517,0.8702,0.8934,0.9014,0.9169,0.9362,0.9332,0.9371,0.9401,0.9216,0.8961,0.9333,0.918,0.9203,0.9271,0.9548,0.9412,0.9374,0.9163,0.9185,0.9359,0.9222,0.9219,0.9224,0.9108,0.9256,0.9373,0.9372,0.9406,0.9419,0.9375,0.896,0.8965,0.9346,0.9612,0.9602,0.9509,0.9569,0.9671,0.9822,0.9935,1.0059,0.9878,1.0125,1.0143,1.0189,1.0209,0.9912,0.9872,0.9899,1.0014,1.029,1.0198,1.0194,0.9948,1.0207,1.0165,1.0356,1.0471,1.04,1.0248,1.0204,1.0292,1.0332,1.0194,1.0382,1.0376,1.0414,1.0554,1.0795,1.0692,1.0725,1.0758,1.0795,1.0903,1.1279,1.1393,1.15,1.1682,1.1734,1.1757,1.18,1.1492,1.1308,1.1421,1.1409,1.1525,1.1437,1.1672,1.1599,1.1631,1.1916,1.1802,1.1729,1.1676,1.1948,1.2004,1.213,1.2061,1.2208,1.1984,1.1871,1.2036,1.158,1.1842,1.2031,1.1837,1.1994,1.2144,1.2072,1.2353,1.228,1.192,1.1809,1.1823,1.1755,1.1721,1.1758,1.1894,1.1971,1.1903,1.1892,1.169,1.1724,1.1556,1.1295,1.1302,1.1302,1.1523,1.1254,1.0952,1.0882,1.0666,1.0649,1.0733,1.0854,1.0879,1.074,1.0998,1.0839,1.0912,1.0834,1.0969,1.1013,1.0978,1.0866,1.068,1.0827,1.0675,1.0635,1.0669,1.0937,1.104,1.084,1.0976,1.1116,1.1072,1.1173,1.1123,1.0903,1.0934,1.1014,1.0901,1.0872,1.1262,1.1122,1.103,1.0761,1.0987,1.1008,1.0943,1.1249,1.1112,1.0936,1.094,1.0754,1.0857,1.0992,1.0864,1.0936,1.1039,1.1122,1.1223,1.1133,1.1034,1.123,1.0975,1.0902,1.0904,1.0874,1.0919,1.0992,1.1153,1.118,1.1074,1.1259,1.1406,1.1442,1.1443,1.1478,1.1549,1.1687,1.1376,1.1163,1.1204,1.1518,1.1438,1.1592,1.1757,1.1614,1.1616,1.1769,1.1695,1.1616,1.1428,1.1411,1.1313,1.1397,1.139,1.134,1.1505,1.1616,1.1504,1.1453,1.1449,1.145,1.1328,1.1291,1.1257,1.1203,1.1175,1.1201,1.1308,1.1336,1.1402,1.1063,1.1022,1.1161,1.1223,1.1313,1.1468,1.1301,1.1198,1.1282,1.1101,1.1063,1.0917,1.0989,1.1117,1.1145,1.1046,1.1112,1.1192,1.143,1.1397,1.1412,1.1522,1.1407,1.1406,1.1442,1.1406,1.1551,1.1321,1.1331,1.1532,1.1329,1.167,1.1879,1.1768,1.1662,1.1815,1.2015,1.2011,1.2011,1.1701,1.1733,1.1542,1.1907,1.1754,1.1554,1.1473,1.1331,1.1514,1.1566,1.1436,1.1253,1.1215,1.1129,1.1158,1.094,1.1114,1.1131,1.1057,1.0829,1.0715,1.0719,1.0684,1.0828,1.0928,1.12,1.1166,1.0982,1.1211,1.116,1.1032,1.1136,1.1242,1.1286,1.109,1.1055,1.1055,1.1061,1.098,1.0947,1.0946,1.114,1.1136,1.1187,1.1188,1.1305,1.1305,1.1377,1.1235,1.1308,1.1386,1.1312,1.1769,1.174,1.1926,1.1809,1.1706,1.1702,1.1329,1.1184,1.1041,1.1229,1.1094,1.0964,1.0784,1.0709,1.0933,1.1307,1.1164,1.141,1.1102,1.1767,1.1842,1.2026,1.2131,1.2091,1.201,1.1894,1.1629,1.1954,1.2212],"open5_vol":24523.2,"days":14,"atr14":0.21820714285714285,"adv14":874687,"avg_range_pct14":2.015,"prev_close":9.07,"prev_high":9.28,"prev_low":9.05,"high_20d":10.175,"ref_5d_high":9.6199,"ref_5d_low":9.01,"ref_5d_avg_high":9.367,"ref_5d_avg_low":9.181,"ref_5d_avg_range":0.186,"sr14":{"levels":[{"lo":9.01,"hi":9.06,"mid":9.04,"touches":3,"last_touch_days_ago":0},{"lo":9.205,"hi":9.23,"mid":9.2175,"touches":2,"last_touch_days_ago":1},{"lo":9.42,"hi":9.44,"mid":9.43,"touches":2,"last_touch_days_ago":3},{"lo":9.485,"hi":9.5,"mid":9.4925,"touches":2,"last_touch_days_ago":4},{"lo":9.545,"hi":9.58,"mid":9.5617,"touches":3,"last_touch_days_ago":5},{"lo":9.6199,"hi":9.65,"mid":9.63,"touches":3,"last_touch_days_ago":3},{"lo":9.68,"hi":9.73,"mid":9.702,"touches":5,"last_touch_days_ago":7},{"lo":9.815,"hi":9.865,"mid":9.8467,"touches":3,"last_touch_days_ago":9},{"lo":9.95,"hi":10.0,"mid":9.975,"touches":2,"last_touch_days_ago":8}],"high":10.175,"low":9.01,"atr":0.2182,"sessions":14,"tol":0.0546}}