{"symbol":"GRND","for_date":"2026-10-05","built":"2026-10-02T16:36:49-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[14748.4,1269.9,2083.7,1032.6,1203.1,1887.0,1362.0,2507.6,1700.4,1498.0,1840.1,3983.2,2795.8,1997.1,1475.6,2806.9,894.2,827.9,3504.9,1715.2,1817.9,782.5,1156.9,5292.6,1608.2,1593.6,2316.7,4543.3,1888.2,1830.4,3963.1,2284.5,1700.9,3914.1,2817.3,2077.9,2154.6,1474.5,2329.6,1940.1,1590.4,2417.9,2551.5,6945.0,1979.2,3482.4,2068.6,2731.7,2736.2,5230.9,2908.3,4137.8,2342.8,1879.8,1711.4,1407.8,1946.2,1781.6,1302.8,1718.1,9780.8,8786.1,1449.3,2016.0,1529.7,2008.2,10119.9,1815.1,938.8,2486.4,1646.9,3573.1,1669.1,3537.6,2066.1,2272.7,2120.9,2091.1,1949.9,1466.5,1454.4,1660.6,892.7,1899.9,2197.5,1845.2,3524.8,2733.9,1851.6,2013.5,2562.9,1981.1,3639.3,11302.0,1743.0,1987.5,2753.6,2896.5,2362.3,1730.4,1658.4,2617.1,1650.2,1817.3,1206.3,10233.4,1769.7,3321.9,5367.9,1780.7,3890.4,2287.9,2937.4,1946.9,4313.9,3920.4,10044.9,2286.7,4205.9,2492.5,1760.1,2351.3,11154.9,1269.3,810.4,2123.0,2131.2,2075.6,3070.6,1364.3,5283.6,2859.4,2225.1,3235.5,2568.0,4568.8,947.1,2254.1,3274.4,1573.7,2247.6,1389.5,2145.6,2148.1,9765.4,2262.9,563.1,1053.4,2345.1,1811.9,3744.6,1853.1,2516.8,1417.4,974.8,1837.8,2162.5,2315.4,5837.6,1910.1,1569.8,1945.9,1956.9,1498.8,1591.9,2581.8,2502.1,1717.0,4572.9,3865.3,2170.6,2328.8,1556.6,4361.0,2940.3,4494.3,2227.0,1772.2,1620.5,4182.0,4138.9,1781.3,4622.6,1683.9,2081.3,4794.6,1246.5,2240.4,1021.4,3903.8,2064.6,3235.8,1642.3,2726.3,3812.2,1758.6,1537.1,1287.8,3897.0,1049.9,2123.9,2913.5,1241.1,1072.8,2133.5,1719.3,1242.6,2736.9,954.4,2914.0,1996.9,1366.9,2898.6,996.9,1175.1,1334.2,2047.0,2526.2,1554.0,2258.9,1167.5,2492.4,1529.9,2168.4,1777.9,1143.0,1238.3,2037.5,1352.9,1633.4,3509.4,2320.2,4596.9,3724.1,1114.2,2101.9,2707.9,706.6,714.4,1901.7,1599.6,1502.0,1550.7,2655.4,1461.4,1569.8,1720.9,2629.1,2073.0,1689.0,684.1,789.5,1464.9,1580.2,1109.9,2636.3,1376.7,1665.5,2309.6,1783.0,1374.1,919.5,2584.9,1430.9,3075.2,1146.9,558.9,1587.1,1347.8,1219.6,4759.9,1969.6,3975.9,2370.8,1585.8,6171.7,2365.8,884.3,3874.6,2142.1,1885.8,1959.9,1943.6,1799.1,4410.1,7960.6,2811.9,2262.3,1751.8,3023.4,5101.4,2532.6,2360.9,1295.5,3229.6,3521.6,2629.6,3017.4,1519.2,2307.6,3409.0,3671.1,4423.5,2781.9,3891.2,2171.0,1621.1,2767.4,1827.4,3649.9,5534.3,2058.8,1655.9,7539.1,3374.6,2680.1,1067.9,3310.2,2784.1,2066.9,4643.6,4581.4,4435.3,3575.0,2581.1,2055.5,1601.1,7112.4,4821.6,3804.1,4765.1,3791.7,6590.6,2506.0,2365.3,6076.8,3319.0,7220.5,3784.1,3363.0,3492.9,5614.8,3975.0,4196.4,2035.4,5638.6,5122.7,4926.5,4720.5,11736.1,7031.9,5875.0,5663.7,5563.1,5946.2,6497.6,4607.2,5256.4,5891.1,3273.2,6479.0,8720.9,8695.5,3983.4,5669.9,5387.1,9724.6,9117.3,5167.2,9098.9,7309.9,7119.2,9021.5,5405.5,7571.2,10147.1,12054.9,8368.4,12900.3,8688.6,11227.4,13955.3,14474.1,16431.6,13689.3,20387.1,35549.6,41407.3,79267.4,80714.1],"cum_vol":[14748.4,16018.3,18102.0,19134.6,20337.8,22224.8,23586.8,26094.4,27794.8,29292.8,31132.9,35116.1,37911.9,39909.0,41384.6,44191.4,45085.6,45913.6,49418.5,51133.7,52951.6,53734.1,54891.1,60183.7,61791.9,63385.5,65702.2,70245.5,72133.7,73964.1,77927.2,80211.7,81912.6,85826.8,88644.1,90721.9,92876.6,94351.1,96680.7,98620.9,100211.3,102629.2,105180.7,112125.7,114104.9,117587.4,119656.0,122387.7,125123.9,130354.8,133263.1,137400.9,139743.6,141623.4,143334.8,144742.6,146688.8,148470.4,149773.1,151491.3,161272.1,170058.2,171507.5,173523.5,175053.2,177061.4,187181.4,188996.4,189935.2,192421.6,194068.5,197641.6,199310.8,202848.4,204914.4,207187.1,209308.0,211399.1,213349.0,214815.5,216269.9,217930.6,218823.3,220723.1,222920.6,224765.9,228290.6,231024.6,232876.1,234889.6,237452.6,239433.6,243072.9,254374.9,256117.9,258105.4,260859.0,263755.5,266117.8,267848.1,269506.6,272123.7,273773.9,275591.2,276797.5,287030.9,288800.6,292122.4,297490.3,299271.0,303161.4,305449.3,308386.7,310333.6,314647.6,318567.9,328612.9,330899.6,335105.5,337598.0,339358.1,341709.4,352864.3,354133.6,354943.9,357066.9,359198.1,361273.7,364344.3,365708.6,370992.1,373851.5,376076.6,379312.1,381880.1,386448.9,387396.0,389650.1,392924.5,394498.2,396745.8,398135.3,400280.9,402428.9,412194.3,414457.2,415020.4,416073.7,418418.9,420230.7,423975.3,425828.4,428345.1,429762.6,430737.4,432575.1,434737.6,437053.0,442890.6,444800.6,446370.4,448316.4,450273.2,451772.0,453363.9,455945.6,458447.8,460164.8,464737.7,468603.0,470773.6,473102.4,474659.1,479020.1,481960.4,486454.6,488681.6,490453.9,492074.4,496256.4,500395.3,502176.6,506799.2,508483.1,510564.4,515359.1,516605.6,518845.9,519867.3,523771.1,525835.6,529071.4,530713.7,533440.0,537252.2,539010.8,540547.9,541835.7,545732.7,546782.6,548906.6,551820.1,553061.1,554133.9,556267.4,557986.7,559229.4,561966.2,562920.6,565834.6,567831.4,569198.3,572096.9,573093.8,574268.9,575603.1,577650.1,580176.3,581730.3,583989.2,585156.7,587649.1,589179.0,591347.4,593125.3,594268.3,595506.6,597544.1,598897.0,600530.4,604039.8,606360.0,610956.9,614681.0,615795.2,617897.1,620605.0,621311.6,622026.0,623927.7,625527.3,627029.3,628580.0,631235.4,632696.8,634266.6,635987.4,638616.6,640689.6,642378.6,643062.6,643852.1,645317.1,646897.3,648007.1,650643.4,652020.1,653685.6,655995.2,657778.2,659152.4,660071.9,662656.7,664087.6,667162.9,668309.7,668868.6,670455.8,671803.6,673023.1,677783.0,679752.6,683728.4,686099.2,687685.0,693856.7,696222.5,697106.8,700981.4,703123.5,705009.3,706969.2,708912.9,710712.0,715122.1,723082.7,725894.6,728156.9,729908.6,732932.1,738033.4,740566.1,742927.0,744222.5,747452.1,750973.7,753603.3,756620.6,758139.9,760447.5,763856.5,767527.6,771951.1,774732.9,778624.1,780795.1,782416.3,785183.6,787011.1,790661.0,796195.3,798254.1,799909.9,807449.1,810823.7,813503.9,814571.8,817882.0,820666.1,822733.1,827376.6,831958.1,836393.4,839968.4,842549.5,844605.0,846206.1,853318.5,858140.1,861944.1,866709.3,870501.0,877091.6,879597.6,881962.9,888039.6,891358.6,898579.1,902363.3,905726.3,909219.2,914834.0,918809.0,923005.4,925040.9,930679.5,935802.2,940728.7,945449.2,957185.3,964217.2,970092.2,975755.9,981319.0,987265.2,993762.8,998370.0,1003626.4,1009517.5,1012790.7,1019269.7,1027990.6,1036686.1,1040669.6,1046339.4,1051726.6,1061451.2,1070568.5,1075735.7,1084834.6,1092144.4,1099263.6,1108285.1,1113690.6,1121261.9,1131408.9,1143463.8,1151832.2,1164732.5,1173421.1,1184648.5,1198603.8,1213077.9,1229509.4,1243198.7,1263585.9,1299135.4,1340542.7,1419810.1,1500524.3],"abs_move_pct":[0.6011,0.8766,0.9216,0.8847,0.945,1.0751,1.0097,1.0244,1.0549,1.0835,1.1766,1.1156,1.1041,1.2281,1.2779,1.2531,1.2502,1.2834,1.2892,1.4226,1.4249,1.4517,1.4632,1.5523,1.6565,1.6749,1.6837,1.7509,1.8443,1.8908,1.9507,1.984,2.0275,2.1037,2.1024,2.0869,2.1144,2.0947,2.0064,1.9811,1.9911,1.9984,1.9821,2.0462,2.0482,2.0446,2.121,2.1078,2.1344,2.0908,2.1109,2.1153,2.1097,2.1374,2.1874,2.2629,2.2287,2.3159,2.334,2.3307,2.3624,2.3573,2.3672,2.3821,2.3731,2.4218,2.4563,2.4704,2.4841,2.5248,2.5461,2.5532,2.569,2.6029,2.5974,2.5876,2.5834,2.6127,2.6097,2.6325,2.6586,2.6998,2.7039,2.7153,2.6812,2.682,2.6519,2.6914,2.7344,2.7864,2.7155,2.7751,2.7702,2.8076,2.8324,2.8321,2.8309,2.876,2.9016,2.9157,2.9365,2.9601,2.9297,2.9592,2.9617,2.8235,2.7677,2.8452,2.8202,2.8635,2.8203,2.8194,2.8075,2.8785,2.8394,2.8172,2.7661,2.8153,2.8014,2.7847,2.825,2.8069,2.7567,2.7715,2.782,2.7866,2.7672,2.7478,2.7162,2.7101,2.6874,2.6705,2.66,2.6852,2.6506,2.6408,2.6571,2.7042,2.6662,2.6627,2.6779,2.6725,2.7237,2.6997,2.6665,2.6632,2.6603,2.681,2.6777,2.6801,2.6419,2.6459,2.6506,2.6951,2.7023,2.6886,2.6673,2.6704,2.6953,2.7008,2.7043,2.7088,2.7407,2.7664,2.7584,2.8221,2.8354,2.8259,2.7615,2.7018,2.6588,2.6456,2.6578,2.6521,2.6214,2.6138,2.6013,2.6106,2.6171,2.6106,2.6019,2.5805,2.5616,2.5646,2.5909,2.5614,2.57,2.5755,2.5488,2.5376,2.5474,2.5793,2.5503,2.5051,2.4799,2.4732,2.4899,2.4948,2.4809,2.4856,2.4794,2.4923,2.5232,2.5464,2.5609,2.5776,2.59,2.6004,2.6129,2.595,2.5827,2.592,2.5876,2.5904,2.6097,2.5903,2.6089,2.5929,2.6173,2.6451,2.6266,2.6265,2.636,2.6259,2.6153,2.6157,2.6062,2.5761,2.5767,2.5816,2.592,2.5874,2.5644,2.5616,2.5802,2.5765,2.5687,2.5801,2.5686,2.5948,2.5583,2.57,2.5817,2.6068,2.641,2.6214,2.6558,2.6434,2.6707,2.6518,2.6447,2.6196,2.6355,2.6223,2.6241,2.577,2.5903,2.5519,2.5561,2.5544,2.5773,2.5908,2.6193,2.6216,2.6554,2.6536,2.6579,2.6602,2.6488,2.6676,2.6494,2.6196,2.6279,2.6351,2.6862,2.7152,2.7351,2.7266,2.7104,2.7019,2.6884,2.6899,2.7175,2.6926,2.6388,2.5686,2.6222,2.6381,2.645,2.6335,2.6582,2.675,2.6838,2.6677,2.6697,2.7507,2.7645,2.7753,2.7828,2.7787,2.7926,2.8115,2.8534,2.8367,2.8703,2.8497,2.8381,2.8291,2.8296,2.8297,2.8141,2.8232,2.8497,2.9273,2.9158,2.9341,2.9403,2.951,2.9434,2.9453,2.9586,2.924,2.9386,2.9139,2.9357,2.9247,2.9253,2.932,2.9833,2.9824,2.9848,2.9786,2.9952,3.0168,3.0206,3.0367,3.0212,2.9827,2.9549,2.9445,2.9596,2.9484,2.9556,2.9597,2.9941,3.0325,3.031,2.9933,2.9799,2.9771,2.9714,2.9547,2.9642,2.9101,2.9517,2.9478,2.9425,2.9238,2.8952,2.8937,2.8471,2.861,2.8337,2.8316,2.8555,2.8406,2.8819,2.8641,2.8887,2.8786,2.8524,2.8617,2.8482,2.8617,2.8124,2.8311,2.8607,2.8796,2.8519,2.8355,2.9325,2.9531,2.9182,2.9109,2.9692,2.9671,2.9216,2.9835,2.9438,3.0564],"open5_vol":20337.8,"days":14,"atr14":0.7280142857142857,"adv14":1884765,"avg_range_pct14":4.886,"prev_close":13.43,"prev_high":14.305,"prev_low":13.43,"high_20d":16.41,"ref_5d_high":16.41,"ref_5d_low":13.43,"ref_5d_avg_high":15.7418,"ref_5d_avg_low":14.65,"ref_5d_avg_range":1.0918,"sr14":{"levels":[{"lo":13.43,"hi":13.53,"mid":13.48,"touches":2,"last_touch_days_ago":0},{"lo":15.15,"hi":15.315,"mid":15.24,"touches":5,"last_touch_days_ago":2},{"lo":15.38,"hi":15.54,"mid":15.455,"touches":4,"last_touch_days_ago":3},{"lo":15.57,"hi":15.74,"mid":15.6788,"touches":4,"last_touch_days_ago":4},{"lo":15.77,"hi":15.9492,"mid":15.882,"touches":7,"last_touch_days_ago":1},{"lo":15.99,"hi":16.15,"mid":16.0633,"touches":3,"last_touch_days_ago":3},{"lo":16.298,"hi":16.41,"mid":16.354,"touches":2,"last_touch_days_ago":2}],"high":16.41,"low":13.43,"atr":0.728,"sessions":14,"tol":0.182}}