{"symbol":"GRML","for_date":"2026-10-05","built":"2026-10-02T16:36:49-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[439438.9,169019.4,105450.8,99479.4,97701.1,158578.5,247495.0,115137.9,134966.4,160689.8,79332.9,133171.8,145458.5,139737.9,96197.7,85972.2,116675.2,103264.2,133840.4,94231.6,112874.2,68936.9,96704.4,98540.6,127466.1,141038.0,77429.9,82965.1,110543.7,83567.1,80006.6,103047.4,84685.1,112893.1,122462.8,84674.1,81616.9,127595.9,110527.4,116913.7,107191.9,103918.4,84082.9,57443.6,75246.4,118557.0,144625.9,151251.7,85841.2,77372.2,86508.7,94186.9,90076.2,69165.9,77217.5,79549.6,86039.3,63151.5,59793.8,49898.6,106705.0,79880.9,88414.0,73733.6,80148.3,65224.7,56569.8,89258.9,62191.9,104222.0,89267.1,90337.4,109164.6,102811.9,129903.4,136974.0,167583.9,106261.9,94823.3,145306.6,80574.2,31593.9,50791.5,48173.1,161262.4,195253.9,140641.0,109551.1,126231.5,104844.3,165005.9,113453.1,149546.9,200303.5,121443.8,127300.8,188896.6,104185.9,121368.9,108613.8,120618.8,135858.9,129704.6,105733.9,77698.7,115219.2,168389.5,168587.3,123484.9,184366.3,184739.9,208804.9,154735.2,131519.6,105143.4,140914.1,89053.9,79821.9,84706.9,64027.6,71746.6,115008.1,91626.4,60687.9,123500.3,76291.4,120791.8,85069.1,69802.0,63506.5,46376.6,61166.4,61095.8,46219.2,47123.2,61156.6,55595.2,81187.1,85229.2,71455.7,71540.4,54461.9,47997.8,26781.3,40268.3,26381.5,35169.5,60556.1,45451.2,48309.6,63361.4,33237.1,36288.6,118003.4,76607.3,58756.1,52052.9,73309.4,47859.1,65712.9,57127.4,72886.0,55314.7,34792.2,56849.4,54411.4,34517.4,71174.0,48759.5,42483.5,38452.8,44069.2,46791.5,41702.1,37636.0,61305.0,47814.8,36079.1,43565.4,63280.4,47060.1,45605.0,25718.6,38202.9,29089.4,29892.6,27171.0,32755.4,17283.6,30634.6,31593.5,28693.6,17104.4,25993.0,26334.7,35662.9,26210.0,23871.1,19779.6,35826.9,23470.7,30206.5,23858.9,34675.6,18742.9,30872.0,32203.4,31083.4,40294.5,61723.9,51038.1,45827.0,48100.7,45037.1,59067.7,38892.6,39679.8,76302.1,52708.4,39858.6,42335.6,28949.7,27967.1,25211.9,24429.9,28965.6,30760.4,38767.1,46713.8,25935.3,28446.9,33885.1,29267.1,20000.4,27036.5,51162.6,38937.1,64542.2,56739.5,32348.9,50235.2,31484.1,55385.1,51320.9,56920.2,64683.9,47132.8,51830.9,42882.9,53803.2,35557.2,27498.1,24864.9,32365.4,29095.1,49600.9,48890.5,29741.2,26653.5,31019.1,16391.1,54109.0,44437.4,41203.9,46908.1,61825.4,64248.6,43112.1,35577.2,36007.8,57645.0,46676.1,40586.6,27533.0,21054.9,43938.4,22665.6,45065.6,30774.9,36442.4,19491.7,16064.9,23277.1,38364.4,41219.4,18815.1,24151.3,16289.6,23110.7,16733.9,13191.1,20023.1,61915.8,28063.5,29695.9,19482.4,22169.0,19829.0,19104.8,24811.1,20794.9,23868.6,25929.6,46920.1,28959.4,20521.3,21413.8,18580.7,16664.9,12906.8,24418.7,17427.9,37390.4,30797.8,17735.6,25330.0,24870.1,67174.8,34129.5,72374.8,28283.2,57586.0,42925.4,20709.6,29933.4,26289.4,50892.5,71710.1,40840.6,59437.6,27192.6,49313.9,49313.0,37786.5,33416.6,31652.0,31630.9,60209.9,24719.7,22742.0,23959.1,22736.5,31859.6,26046.3,23552.5,32814.2,45120.1,22174.9,20610.1,20224.7,20321.1,12854.1,27837.1,23660.0,25050.1,28859.3,29223.0,14457.6,14377.6,31999.4,21097.9,27818.1,34481.1,31341.6,19395.9,15446.4,33620.0,33287.8,29815.5,24218.6,43658.3,30248.2,20835.3,24677.1,55217.8,37657.4,28051.1,25067.4,21392.1,48811.3,38608.2,37726.6,34903.6,24311.4,23260.0,41766.5,30154.9,69421.8,120961.1,106528.4],"cum_vol":[439438.9,608458.3,713909.1,813388.4,911089.5,1069668.0,1317163.0,1432300.9,1567267.4,1727957.1,1807290.1,1940461.9,2085920.4,2225658.3,2321856.0,2407828.2,2524503.4,2627767.6,2761608.0,2855839.6,2968713.8,3037650.6,3134355.0,3232895.6,3360361.7,3501399.7,3578829.6,3661794.7,3772338.4,3855905.6,3935912.2,4038959.6,4123644.6,4236537.8,4359000.6,4443674.6,4525291.5,4652887.4,4763414.9,4880328.6,4987520.5,5091438.9,5175521.7,5232965.3,5308211.6,5426768.6,5571394.5,5722646.2,5808487.4,5885859.6,5972368.4,6066555.2,6156631.4,6225797.3,6303014.8,6382564.4,6468603.7,6531755.2,6591549.0,6641447.6,6748152.6,6828033.5,6916447.5,6990181.1,7070329.4,7135554.1,7192123.9,7281382.8,7343574.7,7447796.7,7537063.8,7627401.2,7736565.8,7839377.6,7969281.0,8106255.0,8273838.9,8380100.7,8474924.0,8620230.6,8700804.8,8732398.6,8783190.1,8831363.2,8992625.6,9187879.6,9328520.6,9438071.6,9564303.1,9669147.4,9834153.4,9947606.5,10097153.4,10297456.9,10418900.6,10546201.4,10735098.1,10839283.9,10960652.8,11069266.6,11189885.4,11325744.3,11455448.9,11561182.8,11638881.5,11754100.7,11922490.2,12091077.5,12214562.4,12398928.7,12583668.6,12792473.5,12947208.7,13078728.4,13183871.8,13324785.9,13413839.8,13493661.6,13578368.5,13642396.1,13714142.7,13829150.9,13920777.2,13981465.1,14104965.4,14181256.7,14302048.5,14387117.6,14456919.6,14520426.1,14566802.6,14627969.1,14689064.9,14735284.1,14782407.3,14843563.9,14899159.1,14980346.2,15065575.4,15137031.1,15208571.6,15263033.5,15311031.3,15337812.6,15378080.9,15404462.4,15439631.9,15500187.9,15545639.1,15593948.8,15657310.1,15690547.3,15726835.9,15844839.3,15921446.6,15980202.7,16032255.6,16105565.1,16153424.1,16219137.0,16276264.4,16349150.4,16404465.1,16439257.4,16496106.7,16550518.1,16585035.5,16656209.5,16704969.0,16747452.5,16785905.3,16829974.5,16876766.0,16918468.1,16956104.1,17017409.1,17065223.9,17101303.0,17144868.4,17208148.8,17255208.9,17300813.9,17326532.5,17364735.4,17393824.8,17423717.4,17450888.4,17483643.8,17500927.4,17531562.0,17563155.5,17591849.1,17608953.4,17634946.4,17661281.1,17696944.0,17723154.0,17747025.1,17766804.8,17802631.6,17826102.4,17856308.9,17880167.8,17914843.4,17933586.2,17964458.2,17996661.6,18027745.0,18068039.5,18129763.4,18180801.4,18226628.4,18274729.1,18319766.2,18378833.9,18417726.6,18457406.4,18533708.4,18586416.8,18626275.4,18668611.1,18697560.8,18725527.9,18750739.8,18775169.7,18804135.3,18834895.7,18873662.8,18920376.6,18946311.9,18974758.7,19008643.9,19037910.9,19057911.3,19084947.8,19136110.4,19175047.5,19239589.7,19296329.2,19328678.1,19378913.4,19410397.4,19465782.5,19517103.4,19574023.6,19638707.5,19685840.3,19737671.2,19780554.1,19834357.3,19869914.5,19897412.6,19922277.5,19954642.9,19983737.9,20033338.9,20082229.4,20111970.6,20138624.1,20169643.2,20186034.3,20240143.3,20284580.7,20325784.6,20372692.7,20434518.1,20498766.6,20541878.7,20577455.9,20613463.7,20671108.7,20717784.9,20758371.5,20785904.5,20806959.4,20850897.8,20873563.4,20918629.0,20949403.9,20985846.3,21005338.0,21021402.9,21044680.0,21083044.4,21124263.7,21143078.8,21167230.1,21183519.7,21206630.4,21223364.4,21236555.4,21256578.5,21318494.3,21346557.8,21376253.7,21395736.1,21417905.1,21437734.1,21456838.9,21481650.1,21502445.0,21526313.6,21552243.2,21599163.3,21628122.7,21648644.0,21670057.8,21688638.5,21705303.4,21718210.2,21742628.9,21760056.8,21797447.1,21828244.9,21845980.5,21871310.5,21896180.6,21963355.4,21997484.9,22069859.6,22098142.9,22155728.9,22198654.3,22219363.9,22249297.3,22275586.6,22326479.1,22398189.2,22439029.9,22498467.5,22525660.1,22574974.1,22624287.1,22662073.6,22695490.1,22727142.1,22758773.1,22818983.0,22843702.7,22866444.7,22890403.8,22913140.3,22944999.9,22971046.2,22994598.7,23027412.9,23072533.0,23094707.9,23115318.0,23135542.7,23155863.9,23168717.9,23196555.1,23220215.1,23245265.2,23274124.5,23303347.5,23317805.1,23332182.7,23364182.1,23385280.1,23413098.2,23447579.3,23478920.9,23498316.9,23513763.3,23547383.3,23580671.1,23610486.6,23634705.1,23678363.4,23708611.6,23729446.9,23754124.1,23809341.9,23846999.3,23875050.4,23900117.7,23921509.9,23970321.1,24008929.4,24046656.0,24081559.6,24105871.0,24129131.0,24170897.5,24201052.4,24270474.1,24391435.3,24497963.6],"abs_move_pct":[2.5128,2.3791,2.5719,2.691,2.954,2.7451,1.8913,2.5652,2.7607,3.0663,3.1035,3.1065,3.1229,2.7624,3.0048,3.2422,3.2746,3.776,3.9322,4.0432,3.8498,3.6471,3.9566,4.1261,3.8586,3.7174,3.8145,3.8832,3.5358,3.5218,3.7098,3.6825,3.9668,4.269,4.0743,4.3181,4.5239,4.6628,4.802,5.3532,5.6631,5.64,5.7401,5.8653,5.6473,6.6123,7.0066,7.3085,6.9788,6.769,6.4895,6.7723,7.0391,7.1808,6.812,6.2037,6.4086,6.4969,6.4395,6.3795,6.5764,6.367,6.4257,6.5757,6.5784,6.6653,6.5656,6.7442,6.8395,7.2945,6.7396,6.838,6.517,6.5922,6.9148,6.9889,7.6985,7.4918,7.8983,8.5452,8.9411,8.7686,8.8272,9.0714,9.546,9.0365,8.2025,8.7817,9.193,9.1935,9.8192,9.5549,9.3522,9.9205,9.8729,9.9137,10.2335,10.1886,10.6543,10.3985,10.4198,10.6446,10.6726,10.5753,10.8768,11.0123,11.253,11.6011,11.9373,11.9524,12.8801,13.2111,13.1363,12.897,12.9882,13.2989,13.1254,12.8037,12.7834,12.6642,12.5174,12.1341,12.2962,12.1809,11.3494,11.6215,10.9879,11.3211,11.0657,10.9703,11.0763,11.4676,11.5969,11.7528,11.5694,11.8684,12.0779,11.9029,12.263,11.8956,11.8229,11.507,11.5909,11.6583,11.6098,11.4998,11.5716,11.5724,11.5777,11.4147,11.6795,11.5549,11.4184,10.3321,9.9322,10.1354,10.4365,10.3753,10.4756,10.492,10.7552,10.9782,11.1071,10.9541,11.2498,11.0066,10.9298,10.1057,10.5734,10.3999,10.4644,10.3543,10.0416,10.084,10.238,9.8787,9.4805,9.7316,9.8827,9.9967,10.0232,9.8404,9.8218,9.7661,9.781,9.8468,9.7166,9.7823,9.6037,9.4574,9.3416,9.6407,9.6427,9.6281,9.7519,9.9009,9.8955,9.6777,9.8673,10.1078,10.176,10.0305,9.9749,10.0894,10.0547,9.9863,10.0263,10.2751,10.3655,10.4817,10.7185,10.8525,10.906,10.9619,10.7192,10.4944,10.647,10.8588,10.8686,10.6402,10.7108,10.6098,10.6075,10.5694,10.8108,10.6178,10.5409,10.8941,11.3059,11.2384,11.1871,11.3534,11.0224,11.0692,11.1221,10.801,11.1237,11.3936,11.3301,11.4497,11.3316,11.3842,11.4498,11.4065,11.7477,11.6641,11.694,11.3739,11.532,11.6127,11.506,11.7642,11.6282,11.6364,11.5872,11.4908,11.1431,11.1105,11.0084,11.0346,10.9929,10.8636,11.071,11.1467,11.3656,11.271,10.794,10.5297,10.7624,10.6726,10.2872,10.514,10.1741,10.1194,10.1042,9.9218,9.8605,10.0874,9.8968,9.7929,9.7251,9.7558,9.7545,9.7519,9.6053,9.6337,9.6139,9.6538,9.6255,9.7356,9.7174,9.8527,9.8003,9.9301,10.0473,10.008,9.9362,9.9792,10.0134,9.6946,9.6807,9.5193,9.7806,10.135,9.9688,9.8446,10.0822,10.1904,10.2688,10.2274,10.1509,10.1601,10.4953,10.3577,10.2599,10.35,10.1304,10.4396,10.3885,9.8304,10.0613,10.4508,10.4579,10.3128,10.3806,10.4408,10.6065,10.417,10.4607,10.0065,10.2499,10.7682,10.6262,10.5255,10.4056,10.4545,10.2732,9.9618,10.255,10.4473,10.4219,10.3213,10.4851,10.5262,10.4791,10.652,10.4136,10.3908,10.4602,10.3452,10.5368,10.4145,10.2949,10.0269,10.0406,9.9373,10.0772,9.9512,10.0566,10.1594,10.0989,10.2223,10.4238,10.4262,10.516,10.4885,10.3436,10.1956,10.222,10.1533,10.3375,10.3027,10.0849,10.1566,10.2227,10.13,9.9681,10.1574,10.1424,10.5551,10.3543,10.2066,10.2955,9.9857,10.1001,10.4825,10.5158,10.6873,10.3732,10.3621],"open5_vol":911089.5,"days":14,"atr14":3.1264,"adv14":33777229,"avg_range_pct14":26.117,"prev_close":7.88,"prev_high":8.91,"prev_low":7.7,"high_20d":18.2099,"ref_5d_high":14.28,"ref_5d_low":7.7,"ref_5d_avg_high":11.208,"ref_5d_avg_low":9.4986,"ref_5d_avg_range":1.7094,"sr14":{"levels":[{"lo":2.82,"hi":3.26,"mid":3.0566,"touches":8,"last_touch_days_ago":10},{"lo":8.89,"hi":9.6,"mid":9.1333,"touches":3,"last_touch_days_ago":0},{"lo":10.02,"hi":10.29,"mid":10.1667,"touches":3,"last_touch_days_ago":1},{"lo":11.06,"hi":11.68,"mid":11.4057,"touches":4,"last_touch_days_ago":2},{"lo":12.13,"hi":12.61,"mid":12.37,"touches":2,"last_touch_days_ago":6},{"lo":14.28,"hi":14.42,"mid":14.35,"touches":2,"last_touch_days_ago":4},{"lo":17.38,"hi":17.99,"mid":17.685,"touches":2,"last_touch_days_ago":5}],"high":18.2099,"low":2.82,"atr":3.1264,"sessions":14,"tol":0.7816}}