{"symbol":"GPRE","for_date":"2026-10-05","built":"2026-10-02T16:36:49-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[18658.5,1190.9,1080.7,494.7,1221.1,1008.1,531.1,2240.2,1245.8,1372.9,1560.1,1538.5,2252.9,11917.7,1280.3,1037.0,1915.6,1011.3,866.0,1832.6,1453.4,1519.7,973.6,1070.9,2701.9,988.7,2082.0,714.4,1525.8,2821.3,1137.4,1383.0,1634.9,1368.4,2967.8,2369.5,1159.9,780.1,1043.9,2011.6,969.6,3824.1,1013.9,2604.9,1268.6,2389.2,1448.4,907.6,1248.4,613.3,1977.9,1316.4,728.4,1485.1,2353.1,928.8,1654.1,916.6,1935.4,623.7,1282.6,1976.0,1591.3,1101.3,1278.8,2359.5,858.6,1877.6,837.3,1129.6,675.3,1131.2,1312.3,978.9,1041.4,1375.5,565.5,3296.0,1364.0,1955.5,830.9,1834.4,712.3,1283.4,1241.3,763.6,851.9,800.7,3112.6,1032.4,892.9,1490.6,1125.7,3141.8,1079.2,1627.1,720.5,1241.1,1404.5,1608.1,1292.6,1471.2,1636.2,1535.3,1681.3,2179.0,4757.4,2900.5,2184.6,5440.1,1785.2,1028.6,917.4,1100.9,1928.5,605.2,1362.2,571.7,768.1,1629.7,990.9,787.6,826.1,973.0,1317.9,1402.3,788.2,1516.6,868.7,385.4,548.1,1604.8,378.4,1346.3,1818.1,3001.3,2580.4,5810.4,2159.1,1684.4,2340.6,716.5,958.6,3296.2,1046.7,1307.6,641.1,1219.6,1608.0,990.3,1064.1,1294.2,995.4,1083.6,1218.2,886.7,1432.4,820.2,751.0,991.0,522.4,1269.1,1218.1,319.1,1412.2,1433.4,1852.7,9812.4,22191.3,2023.0,734.1,1235.2,799.1,463.1,872.7,2583.8,809.5,1263.1,1275.4,924.9,1151.6,815.9,3117.9,1048.5,569.9,706.4,1552.5,597.8,647.1,583.4,621.4,1761.3,1262.8,583.4,425.5,1251.1,2746.3,878.3,1185.2,743.5,822.3,750.1,617.2,887.1,1122.9,891.8,605.6,988.2,2108.5,945.8,639.9,2157.1,785.6,614.1,543.2,785.2,1473.6,932.7,1258.5,1401.5,1065.5,1174.6,1429.0,1044.1,889.4,1192.6,908.0,3399.7,859.9,1553.6,893.6,782.3,1133.8,450.0,1063.0,3496.6,1297.1,1901.1,1418.6,1496.1,1106.7,1001.9,746.4,1371.4,936.5,2140.4,1252.6,1884.8,762.8,1277.6,1021.5,1163.8,556.6,1112.7,775.4,1209.9,818.5,1751.6,769.2,1378.6,1276.1,611.2,1240.9,519.4,1025.6,2380.2,2425.6,1020.4,696.3,1274.8,2415.7,1217.6,1792.3,1889.8,1877.2,1388.6,135.7,1098.3,801.7,928.7,8100.1,4440.8,887.1,1455.4,851.2,1347.6,545.0,707.9,712.1,1803.4,1036.9,1019.6,1439.3,1347.5,937.4,1307.2,986.3,1256.9,799.9,843.0,1686.2,1641.4,1718.2,1136.8,1048.1,1171.2,492.1,1215.1,864.9,723.1,1404.4,947.4,1207.5,768.1,1556.4,1837.3,716.6,3122.5,1343.0,1561.6,1635.1,1864.6,653.5,1862.3,604.1,1501.7,873.9,1133.4,1095.2,2217.0,2086.6,1433.5,1451.7,986.8,1031.9,1033.9,4611.6,972.9,2311.4,2636.6,2109.6,3515.6,22582.0,1399.9,2162.8,1412.9,1012.9,891.1,2852.4,3886.1,1457.7,2102.1,1807.1,1068.6,1216.2,2088.1,1615.0,1045.9,2071.4,2663.6,2770.5,2833.3,2582.8,3775.4,5370.4,2436.6,1627.0,3424.9,2739.7,1624.5,3085.1,2762.5,3007.1,3608.3,3299.4,21254.4,3824.3,2498.1,3116.2,2656.5,8208.4,12566.5,10401.1,23028.5,12266.4,13643.6,16715.4,21187.6,24915.9,39699.0],"cum_vol":[18658.5,19849.4,20930.1,21424.9,22646.0,23654.1,24185.2,26425.4,27671.2,29044.1,30604.2,32142.7,34395.6,46313.3,47593.6,48630.6,50546.2,51557.5,52423.5,54256.1,55709.5,57229.2,58202.8,59273.7,61975.6,62964.3,65046.3,65760.6,67286.4,70107.7,71245.1,72628.1,74262.9,75631.4,78599.1,80968.6,82128.5,82908.6,83952.4,85964.0,86933.6,90757.7,91771.6,94376.5,95645.1,98034.4,99482.8,100390.4,101638.7,102252.0,104229.9,105546.3,106274.7,107759.9,110112.9,111041.7,112695.9,113612.4,115547.9,116171.6,117454.2,119430.2,121021.5,122122.8,123401.6,125761.1,126619.6,128497.2,129334.5,130464.1,131139.4,132270.6,133582.9,134561.7,135603.1,136978.6,137544.1,140840.1,142204.1,144159.6,144990.6,146824.9,147537.2,148820.6,150061.9,150825.5,151677.4,152478.1,155590.6,156623.0,157515.9,159006.4,160132.1,163273.9,164353.1,165980.2,166700.7,167941.9,169346.4,170954.4,172247.1,173718.3,175354.5,176889.8,178571.1,180750.1,185507.4,188407.9,190592.6,196032.7,197817.9,198846.5,199763.9,200864.8,202793.3,203398.5,204760.7,205332.4,206100.6,207730.3,208721.1,209508.7,210334.8,211307.8,212625.6,214027.9,214816.1,216332.7,217201.4,217586.9,218135.0,219739.8,220118.1,221464.4,223282.6,226283.9,228864.3,234674.6,236833.7,238518.1,240858.7,241575.2,242533.8,245830.0,246876.7,248184.4,248825.5,250045.1,251653.1,252643.4,253707.5,255001.7,255997.1,257080.7,258298.9,259185.6,260618.0,261438.2,262189.2,263180.2,263702.6,264971.7,266189.9,266508.9,267921.1,269354.6,271207.3,281019.6,303210.9,305233.9,305968.0,307203.2,308002.4,308465.4,309338.1,311921.9,312731.4,313994.5,315269.9,316194.8,317346.4,318162.3,321280.1,322328.6,322898.5,323604.9,325157.4,325755.2,326402.4,326985.7,327607.1,329368.4,330631.2,331214.6,331640.1,332891.2,335637.5,336515.8,337701.0,338444.5,339266.8,340016.9,340634.1,341521.2,342644.1,343535.9,344141.5,345129.7,347238.2,348184.0,348823.9,350981.0,351766.6,352380.8,352924.0,353709.2,355182.9,356115.6,357374.1,358775.6,359841.1,361015.6,362444.6,363488.8,364378.1,365570.8,366478.8,369878.5,370738.4,372292.1,373185.7,373968.0,375101.8,375551.8,376614.8,380111.4,381408.5,383309.6,384728.2,386224.3,387331.0,388332.9,389079.3,390450.6,391387.1,393527.6,394780.1,396664.9,397427.7,398705.4,399726.9,400890.6,401447.2,402559.9,403335.4,404545.2,405363.7,407115.3,407884.5,409263.1,410539.1,411150.4,412391.2,412910.6,413936.3,416316.5,418742.1,419762.5,420458.8,421733.6,424149.3,425366.9,427159.2,429049.0,430926.2,432314.8,432450.5,433548.8,434350.5,435279.2,443379.4,447820.1,448707.2,450162.6,451013.9,452361.5,452906.5,453614.4,454326.5,456129.9,457166.7,458186.4,459625.6,460973.1,461910.6,463217.8,464204.1,465461.0,466260.9,467103.9,468790.1,470431.5,472149.7,473286.5,474334.6,475505.8,475997.9,477213.0,478077.9,478801.0,480205.4,481152.8,482360.3,483128.4,484684.8,486522.1,487238.6,490361.1,491704.1,493265.7,494900.9,496765.5,497419.0,499281.3,499885.4,501387.1,502261.0,503394.4,504489.6,506706.6,508793.1,510226.6,511678.4,512665.1,513697.0,514730.9,519342.4,520315.4,522626.7,525263.3,527372.9,530888.5,553470.5,554870.4,557033.2,558446.1,559458.9,560350.0,563202.4,567088.5,568546.2,570648.3,572455.4,573524.0,574740.2,576828.3,578443.3,579489.2,581560.6,584224.2,586994.7,589828.0,592410.8,596186.1,601556.6,603993.1,605620.1,609045.0,611784.7,613409.2,616494.4,619256.9,622263.9,625872.2,629171.6,650426.0,654250.3,656748.4,659864.6,662521.1,670729.5,683296.0,693697.1,716725.6,728992.1,742635.6,759351.0,780538.6,805454.4,845153.4],"abs_move_pct":[0.4452,0.5259,0.6003,0.6865,0.7809,0.7969,0.824,0.7223,0.7056,0.7009,0.7931,0.7866,0.8853,0.8848,0.8171,0.8157,0.8663,0.8143,0.8302,0.8049,0.9037,0.8508,0.8125,0.6756,0.7359,0.7065,0.7209,0.6576,0.6201,0.5245,0.5454,0.5548,0.6435,0.6715,0.711,0.617,0.5889,0.6081,0.6563,0.6565,0.6774,0.7261,0.7378,0.7574,0.791,0.8863,0.915,0.9161,0.9894,0.9615,0.9178,0.8925,0.895,0.8187,0.7158,0.7603,0.7141,0.7548,0.727,0.738,0.7141,0.7503,0.7023,0.7187,0.7139,0.7304,0.7141,0.7182,0.7071,0.6856,0.7003,0.7236,0.7212,0.7119,0.7072,0.6855,0.635,0.599,0.5132,0.5512,0.5796,0.6297,0.5937,0.6126,0.6243,0.6269,0.6766,0.6981,0.7125,0.7364,0.7446,0.7557,0.7261,0.6969,0.6923,0.7595,0.7306,0.6896,0.7065,0.7236,0.688,0.7265,0.7409,0.7501,0.7357,0.7692,0.7332,0.7068,0.7213,0.6739,0.6839,0.6696,0.6457,0.6436,0.6653,0.7127,0.7104,0.6979,0.6549,0.6264,0.5908,0.5882,0.6265,0.6503,0.6717,0.6749,0.6731,0.6699,0.6799,0.6727,0.6704,0.6513,0.6535,0.6297,0.6056,0.6152,0.6682,0.6321,0.6637,0.6566,0.6712,0.6756,0.6206,0.6667,0.6835,0.7183,0.7162,0.7595,0.7729,0.78,0.8041,0.8255,0.8458,0.7876,0.8005,0.7945,0.7685,0.7711,0.7779,0.7708,0.7922,0.8291,0.8355,0.8233,0.8594,0.9049,0.907,0.9669,0.9612,0.9019,0.8987,0.8743,0.8551,0.8837,0.8857,0.9142,0.892,0.8852,0.8612,0.8803,0.871,0.8544,0.8172,0.8128,0.8076,0.8003,0.7932,0.7835,0.7597,0.7938,0.7818,0.8199,0.8105,0.8588,0.875,0.8842,0.9183,0.9241,0.9525,0.9747,0.9665,0.9875,0.9856,0.9762,0.9709,1.0186,1.0116,0.9874,0.9631,0.9606,0.9968,1.0736,1.0741,1.0649,1.0742,1.05,1.1151,1.1281,1.1551,1.1625,1.1648,1.1312,1.1382,1.1526,1.1673,1.1389,1.1527,1.2006,1.2153,1.2016,1.1869,1.2295,1.2149,1.2127,1.1912,1.1622,1.1765,1.095,1.102,1.1067,1.1052,1.1333,1.1626,1.164,1.1679,1.1655,1.2134,1.2567,1.2566,1.3167,1.298,1.3158,1.2935,1.2896,1.2956,1.3193,1.2862,1.321,1.3001,1.2899,1.2877,1.3073,1.276,1.2909,1.2981,1.2792,1.3058,1.3015,1.3037,1.3132,1.3059,1.3232,1.3484,1.3608,1.306,1.2771,1.2677,1.2679,1.2775,1.2873,1.2895,1.3228,1.3635,1.3444,1.3399,1.3088,1.3114,1.328,1.3065,1.3334,1.3282,1.3091,1.3165,1.3187,1.3138,1.3353,1.3571,1.3521,1.3427,1.3524,1.3414,1.3019,1.2734,1.2474,1.244,1.1969,1.1828,1.2209,1.2567,1.2663,1.2645,1.284,1.2702,1.2822,1.3162,1.2891,1.2892,1.2268,1.223,1.2222,1.2556,1.2507,1.258,1.2244,1.2435,1.2362,1.2075,1.1692,1.191,1.148,1.1286,1.1406,1.1735,1.1664,1.1641,1.1445,1.0633,1.0127,1.0411,1.0532,1.0115,0.9859,1.0498,1.0211,1.0235,1.0691,1.0352,1.04,1.0133,0.9713,0.9494,0.9345,0.8793,0.8437,0.8288,0.8009,0.8048,0.8069,0.7998,0.7809,0.7499,0.7623,0.8153,0.8725,0.9465,0.9051,0.9245,0.9845,0.987,1.0072,1.0016,0.9418,1.0215,1.0335,1.0119,0.9904,0.9408,0.9746,0.9685,0.9747,0.8534,0.8941,0.8779,0.8893,0.8332,0.9219,0.8563,0.9271,0.8652,0.9204],"open5_vol":22646.0,"days":14,"atr14":0.4828285714285715,"adv14":1480373,"avg_range_pct14":3.217,"prev_close":15.23,"prev_high":15.3,"prev_low":14.67,"high_20d":16.03,"ref_5d_high":15.34,"ref_5d_low":14.54,"ref_5d_avg_high":15.152,"ref_5d_avg_low":14.7201,"ref_5d_avg_range":0.4319,"sr14":{"levels":[{"lo":14.43,"hi":14.54,"mid":14.5,"touches":3,"last_touch_days_ago":3},{"lo":14.62,"hi":14.73,"mid":14.6733,"touches":3,"last_touch_days_ago":0},{"lo":14.76,"hi":14.87,"mid":14.8168,"touches":6,"last_touch_days_ago":1},{"lo":14.89,"hi":14.93,"mid":14.915,"touches":4,"last_touch_days_ago":6},{"lo":15.1,"hi":15.205,"mid":15.1625,"touches":6,"last_touch_days_ago":1},{"lo":15.3,"hi":15.41,"mid":15.35,"touches":5,"last_touch_days_ago":0}],"high":15.51,"low":14.43,"atr":0.4828,"sessions":14,"tol":0.1207}}