{"symbol":"GPK","for_date":"2026-10-05","built":"2026-10-02T16:36:49-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[66989.9,6210.8,5168.8,5534.9,11147.9,4619.6,8413.2,36499.1,10486.5,2120.4,7207.6,6093.4,12029.1,7494.6,5901.2,9780.4,34148.1,8173.9,7359.5,7291.6,16041.7,9854.1,7192.4,20390.4,10416.9,23771.8,7534.1,8691.9,11373.5,6710.5,14187.9,20267.4,13100.9,12082.7,31325.4,17100.4,13698.9,8094.4,25749.1,11309.5,11097.9,8205.4,14833.3,10121.6,6007.6,17637.6,9000.2,13080.6,6892.5,8393.3,28350.6,13693.1,15829.5,10878.4,8845.4,10801.2,7993.2,6720.1,20882.5,7257.3,7409.2,10519.6,6829.4,5892.2,13108.4,10540.6,11170.7,13087.5,6613.9,6362.4,6843.4,9829.1,5903.1,7926.6,16018.3,8467.8,12469.6,13311.7,18507.5,7646.4,7253.5,10820.3,13821.5,8635.9,24409.1,10555.3,29295.9,19973.6,11243.7,7962.3,16812.2,11206.6,14014.8,9964.9,9586.1,8196.5,26021.4,8042.4,7045.9,7618.8,14458.2,7780.2,9997.9,10203.1,6986.5,17149.1,8272.9,8413.6,7055.9,11990.2,11669.4,8494.1,6694.9,8870.4,9197.9,10519.9,12554.0,8852.6,4727.1,11197.3,14568.5,9563.1,5772.5,8615.0,8244.2,7157.9,7864.0,7577.9,5424.9,5446.9,9538.8,7865.0,4591.2,12637.7,19591.9,10881.9,16422.8,13208.1,10868.9,8352.1,10409.2,5034.1,9060.6,5171.6,6539.8,66882.6,9156.8,8160.9,11582.9,24197.1,12331.9,10092.2,26681.0,4075.1,5052.8,7134.4,7748.7,15927.4,4779.9,12237.8,7408.0,20526.5,11309.3,8248.6,7094.9,28876.7,9725.3,11553.7,11450.4,11874.1,10432.9,9841.1,27351.1,8283.2,11993.1,9962.7,14296.0,9355.0,8538.4,9054.9,6458.4,7779.9,7115.4,8252.0,15789.6,5678.9,6018.1,6990.1,4921.4,7862.0,7471.9,16541.9,5550.8,7353.7,9432.6,28938.1,8544.3,6786.0,7136.8,7501.3,10788.1,7198.1,9410.6,6493.0,12045.7,7847.5,8499.1,5358.7,5494.9,4040.6,9236.4,4844.9,12511.9,10578.9,8463.9,9159.8,8343.1,4779.1,9381.6,10191.7,15533.1,8911.4,10844.7,8332.1,13423.4,13095.9,12870.4,5024.1,7987.6,9046.4,8786.9,7999.6,9020.4,10038.6,10091.8,7191.3,12112.4,6805.0,11125.8,7108.6,10274.4,16639.0,10851.1,13656.0,7413.6,13459.7,8407.6,13096.8,18634.3,19447.7,9301.9,9190.7,5397.8,10805.6,6016.7,6812.7,8502.5,16830.9,4919.4,6006.6,7758.9,5374.6,10579.7,25315.2,7231.4,10442.2,7404.8,15073.6,35020.7,7295.6,26624.3,16321.3,9718.9,9768.7,12175.2,13000.7,7070.8,11690.1,10414.5,8489.8,13953.9,15809.4,7635.0,11300.1,8587.4,8569.9,8814.6,6977.9,5885.9,4108.2,8144.4,8732.9,4574.5,10621.2,9988.5,9861.0,12517.6,15102.4,9289.1,6401.1,13411.1,16186.0,11249.8,9845.1,7092.6,7688.1,12010.9,6449.5,7020.4,11645.9,6335.1,7425.1,7622.9,9626.1,7166.3,10869.0,23050.6,7825.7,8134.6,6732.4,30892.0,14281.7,8753.5,10064.6,8042.5,8374.2,9315.4,15111.4,14110.7,19782.6,25611.7,15850.4,13227.5,11405.7,21014.4,7647.2,8891.1,12210.2,11542.4,16541.1,22012.0,18802.4,8159.3,12995.7,37295.3,17875.8,20627.0,12130.9,12812.2,12774.1,14203.6,15657.0,21729.1,7780.6,13569.4,11375.1,10411.5,17461.0,14824.2,17807.6,18302.4,12547.0,25158.9,14235.6,18438.7,20865.4,18626.8,14649.9,23943.5,17889.2,15794.3,16123.0,22676.1,15212.6,22489.4,122143.0,25767.9,32681.1,34399.2,28425.9,49298.9,27919.4,30912.4,39314.1,45271.7,69539.4,66653.4,89740.1,144946.1,282531.9],"cum_vol":[66989.9,73200.6,78369.4,83904.4,95052.3,99671.9,108085.1,144584.2,155070.7,157191.1,164398.7,170492.1,182521.2,190015.8,195917.0,205697.4,239845.5,248019.4,255378.9,262670.5,278712.2,288566.4,295758.7,316149.1,326566.1,350337.9,357871.9,366563.8,377937.3,384647.8,398835.6,419103.1,432204.0,444286.7,475612.1,492712.5,506411.4,514505.8,540254.9,551564.4,562662.2,570867.6,585700.9,595822.5,601830.1,619467.7,628467.9,641548.6,648441.1,656834.4,685184.9,698878.0,714707.5,725585.9,734431.3,745232.5,753225.7,759945.9,780828.4,788085.6,795494.9,806014.5,812843.9,818736.1,831844.6,842385.1,853555.9,866643.4,873257.3,879619.7,886463.1,896292.2,902195.4,910121.9,926140.2,934608.0,947077.6,960389.4,978896.9,986543.3,993796.8,1004617.1,1018438.6,1027074.5,1051483.6,1062038.9,1091334.8,1111308.4,1122552.1,1130514.4,1147326.6,1158533.2,1172548.0,1182512.9,1192099.1,1200295.6,1226316.9,1234359.4,1241405.3,1249024.1,1263482.3,1271262.5,1281260.4,1291463.5,1298450.0,1315599.1,1323872.0,1332285.6,1339341.5,1351331.7,1363001.1,1371495.2,1378190.1,1387060.6,1396258.4,1406778.3,1419332.3,1428184.9,1432911.9,1444109.2,1458677.7,1468240.9,1474013.4,1482628.4,1490872.6,1498030.4,1505894.4,1513472.3,1518897.1,1524344.1,1533882.9,1541747.9,1546339.1,1558976.8,1578568.7,1589450.6,1605873.4,1619081.5,1629950.4,1638302.4,1648711.6,1653745.7,1662806.4,1667978.0,1674517.8,1741400.4,1750557.1,1758718.0,1770300.9,1794498.0,1806829.9,1816922.1,1843603.1,1847678.1,1852730.9,1859865.4,1867614.1,1883541.4,1888321.4,1900559.1,1907967.1,1928493.6,1939802.9,1948051.6,1955146.5,1984023.2,1993748.5,2005302.2,2016752.6,2028626.6,2039059.6,2048900.7,2076251.8,2084535.0,2096528.1,2106490.9,2120786.9,2130141.9,2138680.3,2147735.1,2154193.5,2161973.4,2169088.8,2177340.8,2193130.4,2198809.4,2204827.5,2211817.6,2216739.0,2224601.0,2232072.9,2248614.8,2254165.6,2261519.3,2270951.9,2299890.0,2308434.3,2315220.3,2322357.1,2329858.4,2340646.4,2347844.5,2357255.1,2363748.1,2375793.8,2383641.3,2392140.4,2397499.1,2402994.0,2407034.6,2416271.0,2421115.9,2433627.8,2444206.6,2452670.5,2461830.3,2470173.4,2474952.5,2484334.1,2494525.9,2510058.9,2518970.3,2529815.0,2538147.1,2551570.5,2564666.4,2577536.7,2582560.8,2590548.4,2599594.8,2608381.7,2616381.4,2625401.7,2635440.3,2645532.1,2652723.4,2664835.7,2671640.7,2682766.5,2689875.1,2700149.4,2716788.4,2727639.6,2741295.6,2748709.2,2762168.9,2770576.6,2783673.4,2802307.6,2821755.4,2831057.3,2840248.0,2845645.8,2856451.4,2862468.1,2869280.8,2877783.3,2894614.2,2899533.6,2905540.3,2913299.1,2918673.7,2929253.4,2954568.6,2961800.0,2972242.2,2979647.0,2994720.6,3029741.4,3037036.9,3063661.2,3079982.5,3089701.4,3099470.1,3111645.3,3124646.0,3131716.8,3143406.9,3153821.4,3162311.2,3176265.1,3192074.4,3199709.4,3211009.6,3219596.9,3228166.9,3236981.4,3243959.4,3249845.2,3253953.4,3262097.9,3270830.7,3275405.2,3286026.4,3296014.9,3305875.9,3318393.6,3333495.9,3342785.1,3349186.2,3362597.4,3378783.4,3390033.1,3399878.3,3406970.9,3414659.0,3426669.9,3433119.4,3440139.8,3451785.7,3458120.8,3465545.9,3473168.8,3482794.9,3489961.1,3500830.1,3523880.8,3531706.5,3539841.1,3546573.6,3577465.6,3591747.3,3600500.8,3610565.4,3618607.9,3626982.1,3636297.5,3651408.9,3665519.6,3685302.1,3710913.9,3726764.2,3739991.7,3751397.4,3772411.8,3780059.0,3788950.1,3801160.3,3812702.7,3829243.9,3851255.9,3870058.2,3878217.5,3891213.2,3928508.5,3946384.3,3967011.3,3979142.1,3991954.4,4004728.4,4018932.1,4034589.1,4056318.2,4064098.9,4077668.2,4089043.3,4099454.8,4116915.8,4131740.0,4149547.6,4167850.0,4180397.0,4205555.9,4219791.5,4238230.2,4259095.6,4277722.4,4292372.3,4316315.8,4334205.0,4349999.3,4366122.3,4388798.4,4404011.0,4426500.4,4548643.4,4574411.4,4607092.5,4641491.7,4669917.6,4719216.5,4747135.9,4778048.3,4817362.4,4862634.1,4932173.5,4998826.9,5088567.0,5233513.1,5516045.0],"abs_move_pct":[0.4182,0.6536,0.6359,0.8278,0.8238,0.7688,0.7335,0.7883,0.7505,0.75,0.8069,0.8616,1.0131,1.0531,1.0309,1.0488,0.9635,0.9484,0.9239,0.8943,0.9248,0.8928,0.9388,0.9737,1.031,1.0029,1.0283,0.9543,1.0083,1.0439,1.0951,1.0938,0.9992,1.0057,1.0373,1.0566,1.0062,0.9902,1.0094,1.0407,1.0128,1.0024,0.9815,0.9555,0.9342,0.9965,1.0156,0.9648,0.9954,1.0221,1.024,0.9604,0.9378,0.9922,0.9354,0.9446,0.9437,0.9676,0.9546,0.9803,1.0368,0.9949,1.0178,1.0201,1.0464,1.0629,0.9846,0.9297,0.9041,0.8938,0.9469,0.8926,0.9125,0.9862,1.0397,1.0513,1.0665,1.0067,1.0036,0.982,0.9628,0.9796,1.0289,1.0337,1.0397,1.0618,1.0311,1.0137,1.033,1.0147,1.0335,1.0791,1.148,1.1584,1.1506,1.1556,1.1479,1.1583,1.1263,1.1682,1.2139,1.235,1.2204,1.2648,1.3022,1.2876,1.2907,1.2451,1.2408,1.2551,1.3217,1.3375,1.3056,1.3274,1.3481,1.3717,1.3708,1.3635,1.3488,1.3702,1.3358,1.3361,1.3229,1.3558,1.3447,1.3514,1.3072,1.2913,1.2947,1.2681,1.2953,1.2836,1.334,1.3371,1.3458,1.3587,1.3639,1.3997,1.415,1.3617,1.4196,1.4096,1.4366,1.4393,1.4089,1.4467,1.3965,1.4269,1.4497,1.4481,1.4017,1.3443,1.325,1.31,1.3506,1.3699,1.3763,1.3318,1.3236,1.339,1.3206,1.3538,1.3736,1.3319,1.3334,1.3054,1.2372,1.2198,1.2002,1.2597,1.2446,1.2067,1.2411,1.2334,1.2249,1.2818,1.3355,1.3158,1.2811,1.2923,1.2637,1.2808,1.258,1.2736,1.3192,1.3048,1.2895,1.279,1.2748,1.2451,1.2412,1.1874,1.1933,1.2032,1.1999,1.1845,1.1994,1.1743,1.2337,1.2674,1.2406,1.2477,1.2211,1.2335,1.2199,1.2415,1.2548,1.2356,1.255,1.2562,1.2322,1.2442,1.2702,1.2478,1.2448,1.2316,1.1807,1.1847,1.1812,1.197,1.2003,1.2619,1.2815,1.2557,1.2285,1.2256,1.242,1.2524,1.2629,1.3148,1.2877,1.2719,1.2881,1.2918,1.298,1.3078,1.345,1.2958,1.3099,1.2947,1.2962,1.3276,1.3582,1.3502,1.3351,1.3452,1.3604,1.3524,1.3604,1.3746,1.3675,1.3494,1.3193,1.3158,1.3232,1.3414,1.3453,1.3684,1.376,1.3454,1.3343,1.3434,1.3419,1.3389,1.353,1.3233,1.3153,1.3332,1.3071,1.3262,1.2554,1.3134,1.3151,1.3386,1.3754,1.353,1.3162,1.3201,1.3057,1.321,1.3728,1.3461,1.3479,1.3556,1.3563,1.3605,1.3827,1.3852,1.409,1.4018,1.4201,1.3546,1.347,1.3484,1.317,1.3135,1.3478,1.3777,1.3845,1.404,1.4476,1.4443,1.4043,1.4177,1.4265,1.4375,1.4299,1.4443,1.3953,1.369,1.3711,1.3942,1.3897,1.3827,1.3971,1.382,1.404,1.4236,1.4416,1.4269,1.4386,1.468,1.5111,1.5261,1.5378,1.5437,1.5115,1.5374,1.5332,1.5183,1.5096,1.5181,1.5295,1.4676,1.5018,1.518,1.5232,1.5311,1.5187,1.5332,1.5775,1.5918,1.6107,1.588,1.646,1.6622,1.667,1.6446,1.6526,1.6484,1.6361,1.6306,1.6258,1.615,1.6441,1.6413,1.6306,1.6416,1.6743,1.6596,1.6015,1.63,1.6623,1.6666,1.6565,1.6514,1.6481,1.7012,1.7132,1.6568,1.6742,1.6688,1.7004,1.7122,1.6935,1.64,1.6277,1.6456,1.5862,1.5906,1.5905,1.5979,1.6083,1.6316,1.595,1.6066,1.4852,1.552,1.5544,1.5628],"open5_vol":95052.3,"days":14,"atr14":0.3746428571428571,"adv14":7311848,"avg_range_pct14":3.859,"prev_close":8.78,"prev_high":9.13,"prev_low":8.7,"high_20d":10.63,"ref_5d_high":9.335,"ref_5d_low":8.7,"ref_5d_avg_high":9.235,"ref_5d_avg_low":8.934,"ref_5d_avg_range":0.301,"sr14":{"levels":[{"lo":9.02,"hi":9.1,"mid":9.0625,"touches":4,"last_touch_days_ago":2},{"lo":9.13,"hi":9.22,"mid":9.1683,"touches":3,"last_touch_days_ago":0},{"lo":9.24,"hi":9.3,"mid":9.2613,"touches":4,"last_touch_days_ago":5},{"lo":9.335,"hi":9.36,"mid":9.3433,"touches":3,"last_touch_days_ago":3},{"lo":9.545,"hi":9.62,"mid":9.585,"touches":3,"last_touch_days_ago":9},{"lo":9.65,"hi":9.72,"mid":9.675,"touches":3,"last_touch_days_ago":7},{"lo":9.75,"hi":9.8,"mid":9.775,"touches":2,"last_touch_days_ago":6},{"lo":9.905,"hi":9.915,"mid":9.91,"touches":2,"last_touch_days_ago":11}],"high":10.08,"low":8.7,"atr":0.3746,"sessions":14,"tol":0.0937}}