{"symbol":"GPGI","for_date":"2026-10-05","built":"2026-10-02T16:36:49-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[22390.4,659.5,585.1,728.8,735.6,1473.8,598.6,989.6,2137.7,812.5,1315.8,3847.4,2056.9,1713.3,750.1,1739.9,1827.4,1778.5,2375.1,2350.4,3539.1,799.9,1080.2,1297.2,2468.3,2862.4,1404.8,560.0,4894.1,1113.4,1856.9,3103.6,3962.1,940.9,987.4,1677.3,1275.1,3418.5,842.1,2152.7,1088.7,1590.9,1515.1,2899.9,2135.6,2090.4,2359.3,2281.5,1441.0,624.1,1542.5,3509.7,634.0,908.5,1235.9,2171.6,795.7,890.2,1973.5,5202.9,2904.8,1604.3,3704.6,5675.9,1539.5,1897.6,1564.9,3589.5,2304.9,2292.5,5109.6,2690.6,4508.9,1474.9,2060.4,4504.4,2369.5,1701.4,5727.3,1679.1,3170.1,4088.1,3772.3,2821.2,2670.1,1705.0,1265.4,2746.5,3165.8,2098.8,3349.1,3749.9,3384.9,1588.2,2734.8,3994.8,1714.9,1470.1,2150.2,4318.3,897.3,1937.8,4064.6,1528.4,2922.4,1347.4,2707.1,1230.6,4357.9,1506.9,2205.8,2088.7,1078.9,4081.4,1834.7,1724.4,1730.3,1674.0,1124.9,1534.6,2695.4,2692.6,1207.3,4564.8,2294.8,2837.8,1834.2,1111.9,876.7,1364.4,1832.6,996.2,2629.4,2866.4,4369.6,1795.4,2167.0,3777.1,6244.7,2790.1,1569.5,2742.6,2690.6,1722.1,2220.8,2738.6,1413.2,2915.4,2088.9,2544.1,2479.6,2419.1,3177.1,921.5,1687.1,6935.0,2509.6,4499.2,4026.6,825.4,970.8,859.6,1188.0,4747.4,2199.4,2109.2,3459.7,1904.6,2409.1,2461.6,2169.9,2769.4,1468.8,1283.1,1368.6,934.4,1340.4,1205.6,1679.7,1066.9,1169.6,1216.1,1418.1,920.7,1104.2,2546.9,2078.4,1146.6,1293.4,1568.5,2322.0,2406.6,1375.8,510.5,1204.0,1919.7,1013.6,1739.4,3566.4,2335.8,2264.6,3304.4,3811.5,2016.8,826.6,2496.6,1963.9,2081.8,1367.6,3427.6,1327.5,1609.6,3507.3,1942.0,1202.6,1007.9,1148.6,1167.6,1285.6,889.9,2039.9,2832.1,2143.1,1629.1,2220.9,2450.6,794.6,1264.8,2742.2,860.7,2901.2,627.1,1677.5,1148.6,1196.0,1146.1,2297.0,1730.1,1352.4,1373.7,4044.6,1590.6,1393.1,1655.1,1157.3,1376.1,834.7,1603.9,2972.3,2927.4,4602.6,1345.9,1117.1,1278.0,1465.0,2148.3,1261.4,1937.4,1000.6,1522.1,1098.3,1753.4,1660.0,1597.1,1566.7,1645.2,3145.3,1367.4,1749.3,1167.7,4013.5,966.8,1309.9,1300.6,2753.3,1443.7,1372.9,1152.2,1371.4,893.9,2038.9,4802.1,2417.1,2544.1,1747.7,2182.0,2515.9,1460.9,933.6,1791.4,1925.9,2298.6,1175.2,1534.4,1872.6,2074.6,2850.4,3119.6,2245.7,2286.4,3161.3,2364.5,1858.7,2718.9,1751.8,1961.5,1800.2,1381.9,1833.5,2399.2,1494.0,2496.0,1035.3,1288.9,906.1,2002.4,1514.4,1744.4,1449.7,1167.4,1696.1,1458.0,5027.2,2521.5,1175.9,1634.5,1384.2,1922.1,2880.1,2767.6,5879.6,3200.6,1613.3,4796.7,1515.3,2977.7,2224.2,6645.7,3185.4,1727.2,3102.9,2015.0,1556.4,3032.0,2326.4,5632.0,2768.8,2930.1,2566.4,3274.2,2276.9,3087.8,2238.1,3335.5,2524.3,3480.5,5274.2,3449.3,2335.1,3866.5,3110.6,7664.4,3962.4,6286.1,3957.4,5854.6,4768.4,5507.9,3500.0,6727.7,6341.2,3336.0,4811.1,4184.5,5984.9,12986.6,5104.8,6332.6,6102.9,8679.9,10531.4,7657.6,7171.4,10590.9,14357.7,17846.8,17855.1,28133.1,40780.9,57234.1],"cum_vol":[22390.4,23049.9,23635.0,24363.8,25099.4,26573.1,27171.7,28161.3,30299.0,31111.5,32427.3,36274.7,38331.6,40044.9,40795.0,42534.9,44362.4,46140.9,48516.0,50866.4,54405.6,55205.4,56285.6,57582.9,60051.1,62913.6,64318.4,64878.4,69772.5,70885.9,72742.8,75846.4,79808.5,80749.4,81736.8,83414.1,84689.2,88107.7,88949.9,91102.6,92191.3,93782.2,95297.4,98197.2,100332.8,102423.1,104782.4,107063.9,108504.9,109129.1,110671.6,114181.3,114815.3,115723.8,116959.7,119131.3,119927.0,120817.2,122790.7,127993.6,130898.4,132502.6,136207.2,141883.1,143422.6,145320.2,146885.1,150474.6,152779.5,155072.0,160181.6,162872.1,167381.1,168856.0,170916.4,175420.8,177790.3,179491.6,185218.9,186898.1,190068.1,194156.2,197928.5,200749.7,203419.9,205124.9,206390.3,209136.8,212302.6,214401.4,217750.5,221500.4,224885.2,226473.4,229208.2,233203.0,234917.9,236388.1,238538.3,242856.6,243753.9,245691.6,249756.2,251284.6,254207.0,255554.4,258261.5,259492.1,263850.0,265356.9,267562.6,269651.4,270730.3,274811.6,276646.4,278370.8,280101.1,281775.1,282899.9,284434.6,287129.9,289822.5,291029.8,295594.6,297889.4,300727.1,302561.4,303673.2,304549.9,305914.3,307746.9,308743.1,311372.6,314238.9,318608.6,320404.0,322571.0,326348.1,332592.9,335383.0,336952.5,339695.1,342385.6,344107.8,346328.6,349067.1,350480.4,353395.7,355484.6,358028.6,360508.3,362927.4,366104.5,367026.0,368713.1,375648.1,378157.7,382656.9,386683.6,387509.0,388479.8,389339.4,390527.4,395274.9,397474.2,399583.4,403043.1,404947.7,407356.8,409818.4,411988.3,414757.6,416226.4,417509.6,418878.1,419812.5,421152.9,422358.5,424038.2,425105.1,426274.7,427490.9,428908.9,429829.6,430933.9,433480.7,435559.1,436705.7,437999.1,439567.6,441889.6,444296.1,445671.9,446182.4,447386.4,449306.1,450319.8,452059.2,455625.6,457961.4,460226.1,463530.5,467342.0,469358.8,470185.4,472682.0,474645.9,476727.7,478095.4,481523.0,482850.5,484460.1,487967.4,489909.4,491111.9,492119.9,493268.4,494436.0,495721.6,496611.4,498651.3,501483.4,503626.5,505255.6,507476.5,509927.1,510721.8,511986.6,514728.8,515589.5,518490.7,519117.9,520795.4,521944.0,523140.0,524286.1,526583.1,528313.1,529665.5,531039.2,535083.9,536674.5,538067.6,539722.8,540880.1,542256.2,543090.9,544694.9,547667.1,550594.6,555197.2,556543.1,557660.1,558938.1,560403.1,562551.4,563812.8,565750.2,566750.8,568272.9,569371.1,571124.6,572784.6,574381.6,575948.4,577593.6,580738.9,582106.2,583855.5,585023.2,589036.7,590003.5,591313.4,592614.1,595367.4,596811.1,598184.0,599336.2,600707.6,601601.5,603640.4,608442.5,610859.6,613403.8,615151.5,617333.5,619849.4,621310.3,622243.9,624035.3,625961.2,628259.9,629435.1,630969.5,632842.1,634916.7,637767.1,640886.6,643132.4,645418.8,648580.1,650944.6,652803.3,655522.1,657273.9,659235.4,661035.6,662417.6,664251.1,666650.3,668144.3,670640.3,671675.6,672964.5,673870.6,675873.1,677387.5,679131.9,680581.6,681749.1,683445.2,684903.2,689930.4,692451.9,693627.8,695262.3,696646.5,698568.6,701448.8,704216.4,710095.9,713296.5,714909.8,719706.5,721221.8,724199.5,726423.7,733069.4,736254.8,737982.0,741084.9,743099.9,744656.4,747688.4,750014.7,755646.7,758415.5,761345.6,763912.1,767186.3,769463.1,772550.9,774789.1,778124.6,780648.9,784129.4,789403.6,792852.9,795187.9,799054.4,802165.0,809829.4,813791.8,820077.9,824035.4,829890.0,834658.4,840166.2,843666.2,850393.9,856735.1,860071.1,864882.2,869066.7,875051.6,888038.1,893142.9,899475.6,905578.4,914258.3,924789.6,932447.3,939618.7,950209.6,964567.3,982414.1,1000269.2,1028402.3,1069183.1,1126417.2],"abs_move_pct":[0.909,0.914,0.8565,0.9876,1.0696,1.2471,1.3206,1.3204,1.3079,1.4035,1.3737,1.2408,1.2786,1.2375,1.2357,1.3051,1.2436,1.2487,1.3404,1.1942,1.306,1.3051,1.3757,1.3974,1.4082,1.3813,1.4325,1.4346,1.4682,1.4101,1.4408,1.4407,1.4745,1.4943,1.5115,1.5519,1.534,1.534,1.5788,1.6516,1.5567,1.5789,1.5028,1.4519,1.4807,1.4209,1.4432,1.4735,1.4107,1.4584,1.4062,1.4072,1.385,1.4212,1.483,1.5739,1.5947,1.6666,1.6172,1.7093,1.7402,1.6727,1.7521,1.756,1.7269,1.7195,1.7069,1.6361,1.7463,1.7102,1.7367,1.7342,1.7684,1.8335,1.8187,1.8719,1.8745,1.8509,1.8504,1.8139,1.8158,1.8522,1.9044,1.8766,1.8749,1.8395,1.8377,1.8583,1.8989,1.875,1.8639,1.8405,1.8108,1.8047,1.8128,1.8191,1.8695,1.9088,1.9061,1.9053,1.8664,1.8696,1.8589,1.8575,1.8565,1.8936,1.8821,1.8925,1.8301,1.8564,1.8427,1.807,1.796,1.7923,1.7787,1.826,1.796,1.8613,1.8661,1.9117,1.8816,1.9564,1.9648,1.9861,1.9732,1.9496,1.992,1.9949,2.0171,2.0016,2.0072,2.0082,2.0113,2.0661,2.0048,2.008,2.0142,1.9832,1.9853,2.0664,2.019,2.0154,2.0389,2.0163,1.9683,1.9823,2.0111,2.0548,2.0623,2.0612,2.152,2.1545,2.178,2.208,2.2153,2.2057,2.1703,2.2085,2.2271,2.2359,2.2387,2.1836,2.1782,2.1729,2.106,2.0871,1.9581,1.968,1.9314,2.0111,1.9977,1.9977,1.9476,1.9148,1.9074,1.8872,1.9471,1.9119,1.8971,1.9564,1.9191,1.9358,1.9533,1.9591,1.9652,1.9333,1.943,1.9525,1.9254,1.919,1.8996,1.8857,1.8975,1.936,1.9072,1.9597,1.946,1.989,1.9134,1.92,1.8807,1.8924,1.9076,1.9044,1.8767,1.8941,1.9056,1.8919,1.9129,1.9672,1.9646,2.0138,2.0234,2.0285,2.0764,2.0958,2.0693,2.06,2.0683,2.0783,2.0491,2.0905,2.105,2.1455,2.0865,2.0691,2.0951,2.0756,2.0556,2.0646,2.0731,2.0965,2.1336,2.1305,2.0989,2.1555,2.1709,2.162,2.171,2.1525,2.283,2.2686,2.2792,2.2969,2.3026,2.2837,2.2956,2.2726,2.284,2.3065,2.3448,2.3643,2.3375,2.3466,2.3455,2.3762,2.3522,2.3861,2.371,2.3313,2.3194,2.303,2.3173,2.2936,2.2639,2.255,2.2509,2.3184,2.2943,2.2716,2.2254,2.3096,2.3554,2.3629,2.3626,2.3519,2.3542,2.3599,2.3539,2.3707,2.3726,2.3104,2.309,2.2608,2.306,2.3236,2.3145,2.3402,2.3656,2.3696,2.37,2.3842,2.362,2.3313,2.2983,2.2951,2.3264,2.3038,2.3154,2.3332,2.3796,2.4155,2.4349,2.4817,2.5201,2.529,2.5262,2.5651,2.5473,2.4957,2.526,2.5256,2.5232,2.5146,2.5252,2.4666,2.4616,2.4901,2.5134,2.4911,2.5047,2.4855,2.4505,2.4616,2.4699,2.4841,2.4642,2.486,2.489,2.4947,2.4734,2.5037,2.5305,2.59,2.569,2.6284,2.6826,2.6711,2.6766,2.7084,2.7204,2.7318,2.7597,2.7635,2.7507,2.7827,2.7534,2.7465,2.7854,2.7974,2.7876,2.8133,2.8662,2.8792,2.8801,2.9094,2.8877,2.7524,2.7387,2.7316,2.7066,2.7467,2.7588,2.7429,2.7493,2.7302,2.7859,2.7796,2.8138,2.7984,2.7548,2.7708,2.9058,2.8751,2.8401,2.7788,2.746,2.699,2.6688,2.5469,2.4756,2.5164,2.5003,2.4176,2.4277,2.462,2.337,2.2727,2.3173,2.282],"open5_vol":25099.4,"days":14,"atr14":0.6921285714285714,"adv14":1538155,"avg_range_pct14":5.576,"prev_close":12.9,"prev_high":13.045,"prev_low":12.39,"high_20d":14.195,"ref_5d_high":13.045,"ref_5d_low":11.165,"ref_5d_avg_high":12.2585,"ref_5d_avg_low":11.646,"ref_5d_avg_range":0.6125,"sr14":{"levels":[{"lo":11.49,"hi":11.64,"mid":11.565,"touches":4,"last_touch_days_ago":1},{"lo":11.6789,"hi":11.685,"mid":11.683,"touches":3,"last_touch_days_ago":4},{"lo":11.9,"hi":12.03,"mid":11.965,"touches":4,"last_touch_days_ago":7},{"lo":12.0775,"hi":12.156,"mid":12.1137,"touches":5,"last_touch_days_ago":2},{"lo":12.315,"hi":12.39,"mid":12.3633,"touches":3,"last_touch_days_ago":0},{"lo":12.49,"hi":12.58,"mid":12.5433,"touches":3,"last_touch_days_ago":9},{"lo":12.68,"hi":12.85,"mid":12.7667,"touches":3,"last_touch_days_ago":7},{"lo":13.045,"hi":13.18,"mid":13.1125,"touches":2,"last_touch_days_ago":0}],"high":13.18,"low":11.165,"atr":0.6921,"sessions":14,"tol":0.173}}