{"symbol":"GOOS","for_date":"2026-10-05","built":"2026-10-02T16:36:49-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[7508.6,2810.7,2734.4,2663.9,1882.6,1727.3,1664.4,3508.7,1148.1,5232.8,2322.3,1645.4,2634.9,4297.4,884.1,3288.4,511.9,1265.9,666.4,1035.2,912.2,4701.4,889.4,547.6,1686.3,2293.3,800.9,585.1,2016.1,1723.3,1929.1,2032.3,2703.1,1499.5,1184.1,1224.5,1388.6,1252.8,1481.0,1326.1,2058.6,4188.2,1332.4,3086.4,823.9,2840.7,1970.0,9074.4,4074.2,1787.4,1116.5,1065.9,683.1,1634.9,1744.1,1320.7,1260.6,924.6,2280.1,638.3,811.6,1952.8,1441.4,2435.9,5137.4,1865.3,1036.4,2878.4,2807.1,1599.3,1591.6,1287.3,907.7,4625.1,1457.8,3306.5,2085.4,1492.6,843.5,578.4,1034.0,1225.3,886.4,481.4,1267.1,2034.3,783.1,1575.8,4275.8,916.4,3573.8,1382.4,1586.9,1420.4,834.6,1516.8,1670.5,2433.4,1443.2,1425.2,1032.9,1857.5,1115.4,937.9,1263.7,1783.2,977.9,1911.6,2300.1,1435.1,989.7,934.6,1358.2,791.6,1883.8,1653.5,1128.2,480.1,889.5,1645.4,1694.6,1428.3,1007.3,974.2,948.0,1525.1,1424.1,1021.8,1075.3,1933.9,808.3,1453.1,763.6,370.0,2081.5,1309.4,1675.9,3474.6,1190.0,720.8,1542.8,965.1,1564.6,739.6,1128.4,723.1,1776.1,4119.8,961.4,2876.4,3237.7,1893.8,755.8,1438.4,681.3,1002.1,752.9,1276.7,1476.0,2367.9,3327.4,1163.4,990.3,1148.1,1863.9,2356.8,1411.1,1538.5,1260.6,712.9,935.7,3717.9,1212.6,2941.7,1304.5,804.3,1351.1,1573.3,738.3,1079.4,1588.3,781.6,5301.1,645.9,1319.1,1181.6,509.8,1595.8,1067.4,1352.3,804.7,2965.4,1049.6,773.4,823.8,1899.2,819.6,1163.7,1636.9,1111.5,1014.7,730.1,933.5,722.0,641.2,1062.1,549.4,1156.4,1070.1,1191.3,286.6,2078.6,1821.4,2399.3,986.0,337.4,737.1,2093.0,1623.8,883.6,445.2,2440.9,876.6,921.7,1011.0,584.1,1206.6,653.6,1341.6,1066.3,1022.1,997.5,4201.9,1321.4,784.5,1156.4,232.8,724.0,713.0,1755.4,2888.9,2645.4,2050.1,490.1,774.8,705.9,863.5,1548.1,1144.8,277.6,995.9,688.2,225.8,344.1,1369.7,3881.5,3425.6,691.0,909.9,673.2,1423.1,1226.1,2093.9,1583.5,1921.4,2110.1,1541.6,469.3,776.9,567.0,2092.1,1427.9,2345.0,934.8,1313.4,812.1,569.9,438.6,223.8,506.0,1138.8,1067.2,1605.8,695.4,1026.6,2036.9,720.7,11490.6,2050.3,477.4,1220.8,2281.1,1562.9,725.4,395.6,619.5,5417.5,667.7,417.4,3279.8,1277.4,746.8,616.9,622.8,774.9,792.8,3017.4,1329.1,3828.0,2007.9,1041.1,5919.4,2383.5,2681.8,2977.1,1494.1,949.6,2581.5,491.0,502.6,1351.2,330.4,1328.1,778.6,975.7,1164.7,3751.4,850.4,1131.1,1971.6,2850.9,1523.7,1858.5,995.8,1713.9,4571.9,3669.4,973.1,1047.1,816.6,3395.9,1185.1,781.1,885.1,1219.1,3024.6,1282.8,1761.6,3558.6,2128.2,1386.9,1169.6,3711.3,2364.7,1605.3,2575.0,2028.3,2462.5,883.1,2009.6,4083.4,2949.6,2366.6,2914.2,3349.1,2461.8,2916.8,2409.9,1707.7,1177.1,2378.6,3380.3,2044.9,2992.4,3943.1,2035.6,4196.9,3553.3,3136.9,2144.3,6399.8,4176.4,2467.4,2824.9,4702.8,9028.6,11620.1,10857.8,13040.0,27580.6],"cum_vol":[7508.6,10319.3,13053.6,15717.6,17600.2,19327.5,20991.9,24500.6,25648.8,30881.6,33203.9,34849.3,37484.1,41781.5,42665.6,45954.1,46466.0,47731.9,48398.3,49433.5,50345.7,55047.1,55936.5,56484.1,58170.4,60463.6,61264.5,61849.6,63865.8,65589.1,67518.1,69550.4,72253.6,73753.1,74937.1,76161.6,77550.3,78803.1,80284.1,81610.2,83668.9,87857.1,89189.4,92275.9,93099.8,95940.5,97910.5,106984.9,111059.1,112846.5,113963.0,115028.9,115711.9,117346.8,119090.9,120411.6,121672.2,122596.9,124876.9,125515.2,126326.8,128279.6,129721.0,132156.9,137294.3,139159.6,140195.9,143074.3,145881.4,147480.6,149072.3,150359.6,151267.3,155892.4,157350.2,160656.7,162742.1,164234.7,165078.2,165656.6,166690.6,167915.9,168802.3,169283.7,170550.8,172585.1,173368.1,174943.9,179219.7,180136.1,183709.9,185092.4,186679.3,188099.6,188934.2,190451.0,192121.5,194554.9,195998.1,197423.4,198456.3,200313.8,201429.1,202367.1,203630.8,205414.0,206391.9,208303.5,210603.6,212038.6,213028.4,213962.9,215321.1,216112.7,217996.5,219650.0,220778.2,221258.4,222147.9,223793.2,225487.9,226916.1,227923.4,228897.6,229845.6,231370.8,232794.9,233816.7,234892.0,236825.9,237634.2,239087.3,239850.9,240220.9,242302.4,243611.9,245287.8,248762.4,249952.4,250673.2,252216.0,253181.1,254745.7,255485.4,256613.7,257336.8,259112.9,263232.7,264194.1,267070.6,270308.3,272202.1,272957.9,274396.2,275077.5,276079.6,276832.6,278109.3,279585.3,281953.2,285280.6,286444.1,287434.4,288582.4,290446.3,292803.1,294214.2,295752.7,297013.3,297726.1,298661.9,302379.7,303592.3,306534.0,307838.5,308642.8,309993.9,311567.2,312305.5,313384.9,314973.2,315754.9,321055.9,321701.8,323020.9,324202.5,324712.3,326308.1,327375.4,328727.7,329532.4,332497.8,333547.4,334320.8,335144.6,337043.8,337863.4,339027.1,340664.0,341775.5,342790.2,343520.4,344453.9,345175.9,345817.1,346879.1,347428.5,348584.9,349655.0,350846.3,351132.9,353211.6,355033.0,357432.3,358418.3,358755.6,359492.8,361585.8,363209.6,364093.2,364538.4,366979.3,367855.9,368777.6,369788.6,370372.8,371579.4,372233.0,373574.6,374640.9,375663.0,376660.5,380862.4,382183.7,382968.2,384124.6,384357.4,385081.4,385794.4,387549.8,390438.7,393084.1,395134.3,395624.4,396399.1,397105.0,397968.5,399516.6,400661.4,400938.9,401934.9,402623.1,402848.9,403192.9,404562.6,408444.1,411869.8,412560.8,413470.6,414143.9,415567.0,416793.1,418887.0,420470.5,422391.9,424502.0,426043.6,426512.9,427289.8,427856.8,429948.9,431376.9,433721.9,434656.6,435970.0,436782.1,437352.0,437790.6,438014.4,438520.4,439659.1,440726.4,442332.1,443027.6,444054.2,446091.1,446811.9,458302.4,460352.7,460830.1,462050.9,464332.1,465895.0,466620.4,467016.1,467635.6,473053.1,473720.8,474138.2,477418.0,478695.4,479442.1,480059.0,480681.8,481456.7,482249.5,485266.9,486596.0,490424.0,492431.9,493473.1,499392.4,501775.9,504457.7,507434.8,508928.9,509878.6,512460.1,512951.1,513453.7,514804.9,515135.3,516463.4,517242.0,518217.7,519382.4,523133.9,523984.2,525115.4,527086.9,529937.9,531461.6,533320.1,534315.9,536029.7,540601.6,544270.9,545244.0,546291.1,547107.7,550503.6,551688.7,552469.8,553354.9,554574.1,557598.6,558881.4,560643.1,564201.7,566329.9,567716.9,568886.5,572597.8,574962.5,576567.8,579142.8,581171.1,583633.6,584516.7,586526.4,590609.8,593559.4,595926.0,598840.2,602189.4,604651.1,607567.9,609977.8,611685.5,612862.6,615241.2,618621.5,620666.4,623658.7,627601.8,629637.4,633834.4,637387.6,640524.6,642668.9,649068.6,653245.1,655712.4,658537.4,663240.1,672268.8,683888.9,694746.7,707786.7,735367.4],"abs_move_pct":[0.336,0.4022,0.7001,0.676,0.6325,0.6047,0.6626,0.6339,0.6538,0.6676,0.6821,0.7015,0.6623,0.7677,0.7325,0.7328,0.6921,0.7247,0.6949,0.7304,0.7078,0.7064,0.7419,0.782,0.8339,0.825,0.8559,0.8607,0.9172,0.9385,0.9028,0.9249,0.9058,0.8806,0.8815,0.8655,0.8647,0.8788,0.8909,0.8506,0.8674,0.9456,0.9463,0.9494,0.9407,0.9367,0.9369,0.9594,1.0012,0.9711,0.9452,0.9916,0.996,1.0391,1.0288,1.0387,1.0172,0.9947,1.0023,1.0344,1.0405,1.0694,1.036,1.0084,0.974,0.9852,0.9749,0.9083,0.9382,0.9742,1.0113,0.9882,1.0014,1.031,1.0543,1.0974,1.1052,1.1334,1.1145,1.1289,1.1367,1.1657,1.1986,1.1933,1.2155,1.2183,1.219,1.2382,1.2253,1.2298,1.1935,1.2119,1.2491,1.2576,1.2622,1.262,1.2441,1.2813,1.2955,1.2775,1.2899,1.2897,1.3234,1.3033,1.2863,1.2572,1.2369,1.266,1.2165,1.2205,1.2387,1.2415,1.2309,1.2552,1.2466,1.2803,1.2517,1.2351,1.2425,1.2361,1.286,1.2491,1.2397,1.2437,1.2155,1.1976,1.176,1.1891,1.1567,1.1988,1.1621,1.1736,1.1733,1.1504,1.1391,1.1252,1.1358,1.1615,1.125,1.1288,1.1352,1.1214,1.1351,1.1299,1.1398,1.1527,1.1585,1.1723,1.1949,1.1837,1.1493,1.1833,1.1902,1.2384,1.2013,1.205,1.2143,1.2344,1.2316,1.2543,1.2273,1.2369,1.26,1.2463,1.2587,1.2112,1.2019,1.1741,1.2124,1.2458,1.2618,1.2414,1.241,1.2274,1.2035,1.2359,1.3015,1.273,1.2582,1.2541,1.2862,1.2675,1.245,1.2451,1.2426,1.2289,1.2309,1.2583,1.2205,1.1975,1.1781,1.1589,1.1542,1.1382,1.145,1.1401,1.1162,1.0811,1.052,1.0451,1.0728,1.0715,1.0827,1.1062,1.1096,1.0904,1.1236,1.1294,1.1304,1.1308,1.1303,1.1391,1.1768,1.1734,1.1763,1.1992,1.1951,1.222,1.2125,1.2085,1.2228,1.2618,1.2588,1.2386,1.2724,1.2197,1.2383,1.2241,1.2332,1.2524,1.2522,1.2004,1.1955,1.2186,1.2045,1.1865,1.1818,1.2003,1.219,1.2326,1.1999,1.1822,1.2097,1.1883,1.1797,1.2238,1.1959,1.2089,1.2272,1.2461,1.2181,1.2397,1.2228,1.2227,1.1954,1.1872,1.1912,1.2013,1.2382,1.2397,1.2708,1.2935,1.2711,1.2805,1.2616,1.2739,1.2438,1.2482,1.2545,1.2455,1.2347,1.2365,1.2319,1.2554,1.2379,1.2195,1.2427,1.2643,1.2668,1.2486,1.2566,1.2555,1.2659,1.2988,1.28,1.296,1.3019,1.2662,1.2426,1.2336,1.2065,1.1858,1.1624,1.1544,1.1488,1.1476,1.1624,1.1795,1.18,1.1527,1.1716,1.1996,1.1995,1.1884,1.1699,1.1637,1.1657,1.1509,1.1153,1.0969,1.1011,1.1295,1.1249,1.1581,1.1806,1.1802,1.1627,1.1392,1.1619,1.1665,1.148,1.1425,1.1145,1.1117,1.1121,1.1104,1.1104,1.0929,1.0962,1.0827,1.0423,1.0553,1.0688,1.0674,1.0677,1.1051,1.0995,1.0975,1.1101,1.1052,1.0988,1.1081,1.1124,1.1231,1.1102,1.1217,1.1633,1.1656,1.0999,1.0855,1.0729,1.0713,1.0997,1.1417,1.1502,1.1462,1.113,1.0811,1.0775,1.0865,1.0653,1.0718,1.053,1.0572,1.0385,1.0336,1.0254,1.0247,1.0456,1.0432,1.062,1.0809,1.0766,1.0809,1.0761,1.0837,1.0805,1.0768,1.0905,1.0757,1.076,1.062,1.071,1.0671,1.1364,1.1549,1.1209,1.1112,1.1185,1.0867],"open5_vol":17600.2,"days":14,"atr14":0.23609999999999984,"adv14":823694,"avg_range_pct14":3.144,"prev_close":7.66,"prev_high":7.8,"prev_low":7.56,"high_20d":8.28,"ref_5d_high":7.92,"ref_5d_low":7.46,"ref_5d_avg_high":7.8349,"ref_5d_avg_low":7.595,"ref_5d_avg_range":0.2399,"sr14":{"levels":[{"lo":7.36,"hi":7.41,"mid":7.39,"touches":3,"last_touch_days_ago":6},{"lo":7.42,"hi":7.4661,"mid":7.4422,"touches":5,"last_touch_days_ago":4},{"lo":7.555,"hi":7.587,"mid":7.5655,"touches":4,"last_touch_days_ago":0},{"lo":7.62,"hi":7.675,"mid":7.6475,"touches":6,"last_touch_days_ago":1},{"lo":7.71,"hi":7.73,"mid":7.7217,"touches":3,"last_touch_days_ago":5},{"lo":7.7695,"hi":7.82,"mid":7.7999,"touches":4,"last_touch_days_ago":0},{"lo":7.875,"hi":7.92,"mid":7.8975,"touches":2,"last_touch_days_ago":1}],"high":7.92,"low":7.36,"atr":0.2361,"sessions":14,"tol":0.059}}