{"symbol":"GO","for_date":"2026-10-05","built":"2026-10-02T16:36:49-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[45693.9,3657.5,3832.1,2401.4,1760.3,3965.7,2694.1,5606.1,4282.7,2728.6,3198.2,4487.1,2408.4,3928.1,1348.5,2369.4,1177.3,4910.5,1675.3,1691.8,3926.2,2381.9,2883.9,1920.7,2315.6,2236.0,3308.6,2866.8,6026.1,1628.3,14616.1,4902.9,3572.9,9646.6,10679.2,9743.0,8177.1,42854.4,3393.3,4971.4,4804.5,3410.1,3043.5,3982.9,5644.0,3011.5,3639.2,3872.5,6294.5,6410.5,2385.4,3775.3,3388.4,1291.6,4353.9,2205.5,1918.2,2307.2,2823.3,1579.9,8713.5,2213.0,2841.5,1472.8,2148.0,2121.8,1460.0,2178.9,3251.8,2051.9,1644.1,3364.5,1677.4,1724.0,1541.3,2826.0,1788.9,8326.5,1688.5,2037.7,3186.8,2612.2,2696.7,2221.0,3489.9,2452.4,2055.5,4315.6,1693.3,1893.9,2693.4,1821.4,1253.5,3127.7,1152.9,5223.4,2732.6,2302.4,4499.4,1948.1,2912.4,1434.4,2882.7,1918.7,1893.9,1558.4,2209.9,1663.2,1957.6,2059.1,1883.6,1498.1,858.2,3470.0,2459.5,2869.4,1873.6,2194.1,2042.0,2050.6,1968.9,1765.9,2161.2,2162.7,927.7,2028.2,2337.0,1154.6,2680.4,2556.6,2824.0,1227.1,1577.1,1814.6,3427.1,1537.9,1990.9,2252.6,2584.6,1966.0,1381.6,706.9,1854.6,6918.6,979.1,2922.7,1810.0,3028.3,3777.1,9322.5,5019.9,2588.5,3350.4,2725.0,2397.8,1692.1,1816.1,3222.3,2709.0,1976.8,2082.7,1987.5,2940.6,1724.5,5674.5,1547.5,2502.7,2511.5,1230.2,2434.4,2530.6,1676.0,1335.6,2813.0,3245.6,1629.8,2265.6,6009.4,6959.4,5026.7,3353.8,2982.1,3545.4,2240.6,1594.9,1291.7,2398.1,1024.6,1699.1,1428.3,1083.4,1461.9,3045.5,2145.8,2487.9,2998.7,1385.7,1936.9,1036.1,1517.4,1637.1,1057.8,1109.5,2351.6,1596.9,2108.2,805.4,3065.7,1381.9,1765.8,1787.9,1163.4,1103.9,1448.9,1591.6,3409.9,1591.3,1591.8,1868.4,2780.9,1999.6,3395.9,3465.4,1951.8,1609.8,3101.8,2055.8,1112.6,2205.6,1705.9,2199.2,690.4,1733.1,1056.4,3366.9,2181.0,2154.1,2327.5,1336.8,3304.2,2305.8,2600.6,3034.1,2432.6,2082.2,1855.9,2532.5,2580.4,1514.4,2465.6,1197.3,6947.4,5286.8,3657.6,4730.0,13246.6,1970.0,2104.9,2865.1,5428.1,2774.9,1459.9,3729.1,2616.8,1457.2,2769.8,1912.8,2810.9,1778.2,2735.4,2504.9,2596.1,2181.3,2254.9,2020.0,1723.2,2310.7,2168.2,2874.6,2210.9,2878.6,1375.9,3144.0,2701.2,2362.7,2013.6,2781.8,2461.4,1941.6,2852.1,1801.8,4345.4,1704.8,4293.8,1995.1,2305.5,3763.0,2405.3,2379.6,2922.9,3136.8,2621.4,3748.5,3923.2,2106.3,2065.6,2442.9,2072.6,2852.1,2947.5,1796.9,2415.6,1877.6,3476.0,2525.4,3888.9,2715.4,3091.1,2827.4,3117.0,2517.9,2866.9,2291.0,2463.9,3099.6,2352.8,3143.2,4573.1,3301.6,2810.4,1918.6,3747.7,2453.2,3885.9,3806.6,2852.9,2038.2,2261.6,2775.1,2838.6,4326.9,3792.4,2445.7,3644.9,2895.9,3444.3,4305.9,5749.0,4167.4,5816.0,2657.6,3939.4,2511.6,6077.6,4943.0,4311.8,4488.4,5156.6,6720.4,4089.0,5812.9,6840.1,6727.4,6559.7,5895.6,7472.9,5900.6,6458.9,4724.6,5586.4,8495.2,7767.9,7450.2,8798.6,12553.6,18985.6,5250.9,10281.7,17095.4,10117.0,19724.3,14289.2,13598.2,16217.2,30641.1,27324.9,31307.3,41601.0,74462.1,92313.4],"cum_vol":[45693.9,49351.4,53183.6,55584.9,57345.2,61310.9,64005.0,69611.1,73893.9,76622.5,79820.7,84307.9,86716.3,90644.4,91992.9,94362.3,95539.6,100450.1,102125.4,103817.1,107743.4,110125.2,113009.1,114929.8,117245.4,119481.4,122789.9,125656.7,131682.9,133311.1,147927.3,152830.1,156403.1,166049.7,176728.9,186471.9,194649.0,237503.4,240896.6,245868.0,250672.5,254082.6,257126.1,261109.0,266753.0,269764.5,273403.7,277276.2,283570.7,289981.2,292366.6,296141.9,299530.4,300822.0,305175.9,307381.4,309299.6,311606.9,314430.1,316010.1,324723.6,326936.6,329778.1,331250.9,333398.9,335520.6,336980.6,339159.6,342411.4,344463.3,346107.4,349471.9,351149.3,352873.3,354414.6,357240.6,359029.5,367356.0,369044.5,371082.2,374269.0,376881.2,379577.9,381798.9,385288.8,387741.2,389796.7,394112.3,395805.6,397699.4,400392.9,402214.2,403467.7,406595.4,407748.3,412971.7,415704.3,418006.6,422506.1,424454.2,427366.6,428801.1,431683.8,433602.5,435496.4,437054.9,439264.7,440927.9,442885.5,444944.6,446828.2,448326.3,449184.5,452654.5,455114.0,457983.4,459857.0,462051.1,464093.1,466143.8,468112.7,469878.6,472039.9,474202.6,475130.3,477158.5,479495.5,480650.1,483330.6,485887.2,488711.2,489938.3,491515.4,493330.1,496757.2,498295.1,500286.1,502538.6,505123.2,507089.2,508470.9,509177.7,511032.4,517951.0,518930.1,521852.8,523662.8,526691.1,530468.2,539790.7,544810.6,547399.1,550749.4,553474.4,555872.2,557564.3,559380.4,562602.7,565311.7,567288.5,569371.2,571358.7,574299.3,576023.8,581698.3,583245.8,585748.5,588260.0,589490.2,591924.6,594455.3,596131.3,597466.9,600279.9,603525.5,605155.3,607420.9,613430.3,620389.6,625416.4,628770.1,631752.3,635297.7,637538.4,639133.2,640424.9,642823.1,643847.6,645546.7,646975.0,648058.4,649520.4,652565.9,654711.6,657199.6,660198.3,661584.0,663520.9,664556.9,666074.4,667711.4,668769.2,669878.7,672230.4,673827.2,675935.4,676740.9,679806.6,681188.5,682954.3,684742.1,685905.5,687009.4,688458.2,690049.9,693459.8,695051.1,696642.9,698511.2,701292.1,703291.7,706687.6,710153.0,712104.8,713714.6,716816.4,718872.1,719984.8,722190.4,723896.3,726095.5,726785.9,728519.0,729575.4,732942.3,735123.3,737277.4,739604.9,740941.6,744245.9,746551.6,749152.2,752186.4,754618.9,756701.1,758557.1,761089.6,763669.9,765184.4,767649.9,768847.2,775794.6,781081.4,784739.0,789469.0,802715.6,804685.6,806790.5,809655.6,815083.7,817858.6,819318.5,823047.6,825664.4,827121.6,829891.4,831804.1,834615.1,836393.3,839128.7,841633.6,844229.7,846411.0,848665.9,850685.9,852409.1,854719.9,856888.1,859762.6,861973.6,864852.2,866228.1,869372.1,872073.3,874436.0,876449.6,879231.4,881692.8,883634.4,886486.6,888288.4,892633.8,894338.6,898632.4,900627.4,902932.9,906695.9,909101.2,911480.9,914403.8,917540.6,920161.9,923910.4,927833.6,929939.9,932005.5,934448.4,936520.9,939373.0,942320.5,944117.4,946533.0,948410.6,951886.6,954411.9,958300.9,961016.2,964107.4,966934.7,970051.7,972569.6,975436.6,977727.6,980191.5,983291.1,985643.9,988787.1,993360.3,996661.9,999472.2,1001390.9,1005138.6,1007591.8,1011477.6,1015284.3,1018137.1,1020175.4,1022436.9,1025212.0,1028050.6,1032377.4,1036169.8,1038615.5,1042260.4,1045156.2,1048600.5,1052906.4,1058655.4,1062822.8,1068638.8,1071296.4,1075235.8,1077747.4,1083824.9,1088767.9,1093079.7,1097568.1,1102724.7,1109445.1,1113534.1,1119347.0,1126187.1,1132914.6,1139474.3,1145369.9,1152842.7,1158743.4,1165202.3,1169926.9,1175513.2,1184008.4,1191776.3,1199226.5,1208025.1,1220578.6,1239564.2,1244815.1,1255096.8,1272192.2,1282309.2,1302033.5,1316322.7,1329920.9,1346138.1,1376779.3,1404104.1,1435411.4,1477012.4,1551474.5,1643787.9],"abs_move_pct":[0.4794,0.3747,0.5296,0.6512,0.6057,0.9233,0.9266,0.9449,0.9542,0.9591,0.9564,1.0134,0.9692,0.9962,1.0404,1.0619,1.1126,1.1274,1.1144,1.1831,1.1591,1.2213,1.2303,1.2532,1.2156,1.2338,1.1957,1.3608,1.387,1.4007,1.325,1.3307,1.4093,1.4997,1.5072,1.5154,1.5987,1.4954,1.4331,1.5051,1.5764,1.5644,1.6457,1.696,1.6723,1.6355,1.627,1.6613,1.7299,1.7136,1.7179,1.7421,1.7475,1.7169,1.7321,1.7312,1.725,1.7475,1.7995,1.7848,1.6639,1.6408,1.5852,1.6069,1.5777,1.5345,1.5229,1.5696,1.595,1.5978,1.6,1.5921,1.6104,1.6045,1.5947,1.6205,1.656,1.6387,1.6575,1.6835,1.674,1.649,1.6235,1.626,1.6132,1.6627,1.7192,1.7474,1.7088,1.7417,1.7236,1.7377,1.6784,1.642,1.6581,1.6699,1.6891,1.7105,1.8105,1.8027,1.7444,1.7698,1.76,1.7758,1.7904,1.7623,1.7941,1.7725,1.7626,1.7724,1.7335,1.7407,1.7562,1.74,1.7528,1.7521,1.7347,1.6932,1.6872,1.6464,1.6195,1.6035,1.6163,1.6221,1.6028,1.5941,1.6425,1.6445,1.6675,1.658,1.5989,1.5772,1.5869,1.6088,1.6031,1.5812,1.5849,1.6005,1.5785,1.5786,1.5824,1.5757,1.5884,1.5514,1.5236,1.4896,1.4896,1.5142,1.5197,1.5156,1.5386,1.5423,1.5215,1.5014,1.4974,1.5294,1.4862,1.5213,1.4996,1.5063,1.4811,1.5091,1.4643,1.4788,1.4815,1.5226,1.5709,1.606,1.5931,1.5832,1.6608,1.6759,1.6381,1.6374,1.6542,1.6667,1.6832,1.6686,1.6391,1.6181,1.615,1.5645,1.583,1.5891,1.5919,1.5887,1.6075,1.5792,1.5734,1.5637,1.5321,1.5331,1.5502,1.5593,1.5402,1.5371,1.5333,1.5112,1.4987,1.4799,1.4925,1.4926,1.4585,1.4421,1.4548,1.4901,1.4964,1.5127,1.5113,1.5033,1.5093,1.547,1.5656,1.575,1.5599,1.5887,1.6144,1.6173,1.6772,1.6929,1.6969,1.7194,1.6703,1.6758,1.6802,1.7212,1.737,1.7308,1.7497,1.7461,1.7402,1.7617,1.7645,1.7549,1.7773,1.7894,1.7667,1.7543,1.7423,1.7251,1.7532,1.7385,1.6849,1.6384,1.62,1.6071,1.6168,1.626,1.6137,1.5918,1.5981,1.5133,1.5,1.4876,1.5192,1.5544,1.5353,1.5545,1.5317,1.5359,1.5608,1.5511,1.5853,1.5667,1.5353,1.5688,1.5625,1.5557,1.566,1.5502,1.5343,1.5438,1.5432,1.539,1.5528,1.5124,1.5393,1.5718,1.6634,1.6354,1.6641,1.692,1.7034,1.7156,1.7099,1.7141,1.7415,1.7504,1.7753,1.7466,1.7377,1.6896,1.7131,1.7161,1.7101,1.7571,1.8251,1.8327,1.8506,1.8299,1.8453,1.846,1.8148,1.8052,1.8082,1.7674,1.7616,1.7841,1.8004,1.7814,1.763,1.7666,1.7695,1.7828,1.767,1.7045,1.6921,1.6923,1.6693,1.6222,1.6125,1.5749,1.5746,1.5654,1.5613,1.587,1.6058,1.5647,1.5767,1.5531,1.5483,1.5737,1.5719,1.6049,1.6224,1.6334,1.6697,1.667,1.6865,1.6898,1.6806,1.689,1.6643,1.6208,1.6263,1.651,1.6197,1.5981,1.5596,1.5529,1.5624,1.5513,1.5405,1.5436,1.5527,1.5057,1.5186,1.5094,1.5288,1.5257,1.5625,1.538,1.5157,1.4686,1.4812,1.4819,1.4821,1.4596,1.4563,1.4658,1.5568,1.5633,1.57,1.5359,1.5277,1.5524,1.5737,1.5934,1.6686,1.6543,1.5837,1.5585,1.5377,1.5551,1.5639,1.5509,1.5019,1.529,1.5196,1.5547],"open5_vol":57345.2,"days":14,"atr14":0.4807142857142856,"adv14":2219211,"avg_range_pct14":4.125,"prev_close":11.62,"prev_high":12.23,"prev_low":11.55,"high_20d":12.67,"ref_5d_high":12.23,"ref_5d_low":10.77,"ref_5d_avg_high":11.772,"ref_5d_avg_low":11.088,"ref_5d_avg_range":0.684,"sr14":{"levels":[{"lo":10.94,"hi":11.06,"mid":11.0067,"touches":3,"last_touch_days_ago":4},{"lo":11.065,"hi":11.13,"mid":11.1033,"touches":3,"last_touch_days_ago":1},{"lo":11.22,"hi":11.235,"mid":11.2283,"touches":3,"last_touch_days_ago":3},{"lo":11.37,"hi":11.455,"mid":11.4158,"touches":6,"last_touch_days_ago":5},{"lo":11.5,"hi":11.605,"mid":11.5613,"touches":4,"last_touch_days_ago":0},{"lo":11.625,"hi":11.73,"mid":11.675,"touches":6,"last_touch_days_ago":2},{"lo":12.13,"hi":12.23,"mid":12.18,"touches":2,"last_touch_days_ago":0}],"high":12.23,"low":10.77,"atr":0.4807,"sessions":14,"tol":0.1202}}