{"symbol":"GNW","for_date":"2026-10-05","built":"2026-10-02T16:36:49-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[54150.8,7734.2,6325.1,6908.0,15009.0,16911.5,9487.9,10087.4,6741.6,9166.5,8653.5,7738.0,6499.9,16207.1,10881.1,9580.2,10440.4,10896.7,8780.9,5560.4,9566.1,10861.5,5667.7,8206.2,5393.4,9917.4,2639.1,7850.9,7942.6,7475.1,8743.7,7938.5,6297.4,8246.6,6546.8,8993.4,7297.8,5453.7,12543.4,3804.5,6948.1,4663.8,4861.6,7117.9,6810.6,9601.4,5618.6,5604.7,5698.3,6055.6,7109.0,4703.3,7623.9,5636.4,6635.4,6473.7,4124.8,3278.9,8767.8,5455.4,8853.1,4403.9,5963.0,5280.6,6876.9,4781.5,8277.9,3892.0,8944.5,6999.8,6907.1,4638.7,7664.7,5928.1,6388.9,6675.3,7858.9,7728.8,6501.3,5761.0,12547.7,9709.1,9890.5,6252.6,7130.7,5514.8,6096.0,7047.8,7164.2,7148.9,7265.3,5352.0,10275.8,4718.6,7357.7,9042.9,9395.4,11401.6,5395.7,5974.1,23170.6,16267.4,12769.6,8167.6,5038.8,8370.1,9885.4,10768.6,9918.1,16661.1,9124.4,10112.6,10042.1,6613.1,7625.4,10386.9,7290.9,6863.2,4154.6,8763.2,7219.1,8392.4,3024.0,5221.4,5612.1,9802.2,8218.3,10031.1,4585.0,7425.8,8700.5,9360.1,8313.0,4763.7,4666.6,6208.7,6499.4,5331.4,5593.0,4021.3,8291.9,4334.7,7514.6,5291.7,9424.3,5906.3,8912.1,8705.3,10071.2,3953.4,4937.9,6890.6,5444.4,7247.4,7357.5,8231.9,6197.1,6481.4,2135.3,5572.9,10184.9,5213.8,6967.7,4213.2,5548.1,7297.0,10803.5,7735.8,7419.8,3272.6,7056.4,7170.4,2809.1,6619.7,10589.4,4087.6,5328.9,4241.4,4299.9,2245.9,8026.4,5230.9,6073.8,5483.6,2641.3,6835.2,7421.9,2107.6,5371.3,2560.8,4157.7,2003.6,4884.7,5549.4,7182.0,4179.1,6208.4,4302.6,5960.9,2185.6,5837.1,3446.1,5078.1,1660.6,3062.9,4020.4,6191.3,3567.4,4588.6,2454.8,4595.4,2850.6,8693.1,11624.1,3327.1,3798.6,5472.6,4962.7,4102.6,4471.4,3891.7,6724.5,3998.7,1627.9,9157.1,1722.6,6581.4,3610.9,2899.4,3509.4,3150.9,3154.6,4826.4,5855.2,4978.9,4757.6,2479.3,4171.3,5991.9,5723.4,6336.1,5675.2,5158.2,3838.0,4118.3,2372.5,4784.6,4042.8,7085.0,2507.9,24798.4,6101.1,7162.1,8632.4,1963.0,4911.0,6996.2,3818.3,2972.5,3006.9,6880.1,2866.6,8514.9,4167.8,18036.4,3790.5,4360.9,3880.4,2174.8,4986.8,8831.3,9468.8,6440.1,3243.1,7300.8,4587.5,4692.2,3634.7,4467.4,3405.9,4251.6,6137.2,6643.8,7832.5,2654.9,2689.4,14536.2,4721.3,3082.6,4521.1,6858.1,7207.1,4481.4,6991.3,6046.6,3686.8,2552.1,6820.1,6630.9,8015.4,5270.7,5370.6,4754.1,4837.8,2625.6,8735.1,7657.3,5782.8,11827.1,3094.9,9623.5,6855.2,6572.4,7794.0,10026.2,7228.1,15318.8,8070.9,4396.2,6051.4,8154.5,5106.2,5561.6,4460.7,5595.2,7827.9,4277.9,3446.8,12265.5,9664.6,10744.0,11154.6,9431.4,16369.7,9071.5,7934.9,12522.3,5796.9,8114.6,4586.1,4660.6,20398.0,6516.7,7251.4,6549.9,24529.6,8990.3,4103.4,16740.6,12651.0,14868.9,8541.7,5363.1,4285.0,16257.0,4934.7,9045.1,10496.8,13198.7,14010.4,16765.7,12659.8,11896.0,11658.9,12369.4,16521.1,12385.9,16988.3,8612.6,22626.3,16476.7,14694.9,15130.5,17292.6,19555.8,17514.7,10957.0,24497.1,15649.6,30729.3,27798.4,14328.1,23499.0,28219.4,32876.7,49256.0,38914.6,68296.0,106235.1,156216.6],"cum_vol":[54150.8,61885.0,68210.1,75118.1,90127.1,107038.6,116526.4,126613.8,133355.4,142521.9,151175.4,158913.4,165413.2,181620.4,192501.4,202081.6,212522.1,223418.8,232199.7,237760.1,247326.2,258187.7,263855.4,272061.6,277455.0,287372.4,290011.6,297862.4,305805.0,313280.1,322023.9,329962.4,336259.7,344506.4,351053.1,360046.5,367344.3,372798.0,385341.4,389145.9,396094.0,400757.8,405619.4,412737.3,419547.9,429149.3,434767.9,440372.6,446070.9,452126.5,459235.5,463938.8,471562.6,477199.0,483834.4,490308.1,494432.9,497711.8,506479.6,511934.9,520788.1,525191.9,531154.9,536435.5,543312.4,548093.9,556371.7,560263.7,569208.2,576208.0,583115.1,587753.8,595418.5,601346.6,607735.4,614410.7,622269.6,629998.4,636499.7,642260.7,654808.4,664517.5,674408.0,680660.6,687791.4,693306.1,699402.1,706449.9,713614.1,720763.1,728028.4,733380.4,743656.1,748374.8,755732.5,764775.4,774170.8,785572.4,790968.1,796942.2,820112.8,836380.2,849149.8,857317.4,862356.2,870726.3,880611.7,891380.4,901298.5,917959.6,927084.1,937196.6,947238.8,953851.9,961477.2,971864.1,979154.9,986018.1,990172.8,998936.0,1006155.1,1014547.4,1017571.4,1022792.8,1028404.9,1038207.1,1046425.4,1056456.6,1061041.6,1068467.4,1077167.9,1086528.0,1094841.0,1099604.7,1104271.3,1110480.0,1116979.4,1122310.8,1127903.8,1131925.1,1140217.0,1144551.7,1152066.3,1157358.0,1166782.3,1172688.6,1181600.6,1190305.9,1200377.1,1204330.6,1209268.5,1216159.1,1221603.4,1228850.9,1236208.4,1244440.2,1250637.3,1257118.6,1259253.9,1264826.9,1275011.7,1280225.5,1287193.2,1291406.4,1296954.6,1304251.6,1315055.1,1322790.9,1330210.6,1333483.2,1340539.6,1347710.0,1350519.1,1357138.9,1367728.2,1371815.8,1377144.7,1381386.1,1385685.9,1387931.9,1395958.2,1401189.1,1407262.9,1412746.5,1415387.8,1422223.0,1429644.9,1431752.5,1437123.8,1439684.6,1443842.3,1445845.9,1450730.6,1456279.9,1463461.9,1467641.0,1473849.4,1478151.9,1484112.9,1486298.5,1492135.6,1495581.7,1500659.9,1502320.5,1505383.4,1509403.8,1515595.1,1519162.4,1523751.1,1526205.9,1530801.3,1533651.9,1542345.1,1553969.2,1557296.3,1561094.9,1566567.4,1571530.1,1575632.8,1580104.2,1583995.9,1590720.4,1594719.1,1596347.1,1605504.2,1607226.8,1613808.1,1617419.0,1620318.4,1623827.7,1626978.6,1630133.1,1634959.6,1640814.8,1645793.7,1650551.4,1653030.6,1657201.9,1663193.9,1668917.2,1675253.4,1680928.6,1686086.8,1689924.8,1694043.1,1696415.6,1701200.1,1705242.9,1712327.9,1714835.9,1739634.3,1745735.4,1752897.5,1761529.9,1763492.9,1768403.9,1775400.1,1779218.4,1782190.9,1785197.8,1792077.9,1794944.5,1803459.4,1807627.2,1825663.6,1829454.1,1833814.9,1837695.4,1839870.1,1844856.9,1853688.2,1863157.0,1869597.1,1872840.2,1880141.0,1884728.5,1889420.7,1893055.4,1897522.8,1900928.7,1905180.3,1911317.5,1917961.3,1925793.8,1928448.6,1931138.1,1945674.3,1950395.6,1953478.1,1957999.3,1964857.4,1972064.5,1976545.9,1983537.2,1989583.8,1993270.6,1995822.6,2002642.8,2009273.7,2017289.1,2022559.8,2027930.4,2032684.5,2037522.3,2040147.9,2048882.9,2056540.2,2062323.0,2074150.1,2077245.0,2086868.5,2093723.7,2100296.1,2108090.1,2118116.3,2125344.4,2140663.1,2148734.0,2153130.2,2159181.6,2167336.1,2172442.3,2178003.9,2182464.6,2188059.9,2195887.7,2200165.6,2203612.4,2215877.9,2225542.5,2236286.5,2247441.1,2256872.5,2273242.2,2282313.7,2290248.6,2302770.9,2308567.8,2316682.4,2321268.4,2325929.0,2346327.0,2352843.7,2360095.1,2366645.0,2391174.6,2400164.9,2404268.4,2421008.9,2433659.9,2448528.9,2457070.6,2462433.6,2466718.6,2482975.6,2487910.4,2496955.5,2507452.3,2520651.0,2534661.4,2551427.1,2564086.9,2575982.9,2587641.7,2600011.1,2616532.2,2628918.1,2645906.4,2654519.0,2677145.3,2693622.0,2708316.9,2723447.4,2740740.0,2760295.8,2777810.5,2788767.5,2813264.6,2828914.3,2859643.6,2887441.9,2901770.0,2925269.0,2953488.4,2986365.1,3035621.1,3074535.6,3142831.6,3249066.7,3405283.4],"abs_move_pct":[0.3878,0.5088,0.4749,0.6275,0.6408,0.756,0.8038,0.8289,0.869,0.877,0.8988,0.9685,1.0471,1.0465,1.0308,1.0622,1.0481,1.1159,1.1078,1.0961,1.1311,1.196,1.2574,1.2484,1.2514,1.2057,1.2226,1.2118,1.2083,1.2396,1.1965,1.2501,1.2382,1.2821,1.276,1.2645,1.2519,1.2594,1.2049,1.2096,1.2061,1.1788,1.1568,1.1239,1.1418,1.138,1.1349,1.1626,1.1852,1.1573,1.1543,1.1691,1.1727,1.1884,1.1392,1.1638,1.1896,1.179,1.2002,1.1906,1.1795,1.1586,1.151,1.1516,1.1517,1.1524,1.0907,1.0969,1.0713,1.0582,1.0914,1.1152,1.1587,1.1689,1.1825,1.2447,1.2156,1.2484,1.2584,1.2725,1.2608,1.2543,1.2156,1.2465,1.2144,1.2217,1.2257,1.2109,1.2222,1.2211,1.2295,1.2342,1.2046,1.203,1.1716,1.1742,1.1416,1.1692,1.174,1.1588,1.1117,1.1654,1.2041,1.2062,1.2341,1.208,1.1909,1.1761,1.1873,1.2077,1.195,1.1981,1.1716,1.1344,1.1468,1.1606,1.1791,1.187,1.1828,1.1747,1.1484,1.1757,1.1566,1.165,1.1455,1.1678,1.1596,1.1794,1.2071,1.2075,1.1975,1.1813,1.1887,1.196,1.2028,1.2233,1.2287,1.2456,1.2456,1.2312,1.2461,1.2222,1.2063,1.1947,1.1628,1.1562,1.1977,1.2088,1.2119,1.1897,1.1669,1.1919,1.2035,1.1915,1.2173,1.2169,1.2336,1.2846,1.2656,1.3112,1.3128,1.3032,1.2653,1.2586,1.2658,1.2655,1.2426,1.2599,1.2424,1.2384,1.2231,1.2058,1.2026,1.2158,1.1968,1.2269,1.2123,1.2164,1.2273,1.2496,1.2408,1.2515,1.2484,1.2307,1.2613,1.2662,1.2461,1.2475,1.2423,1.2566,1.2569,1.2489,1.2655,1.2762,1.2784,1.2676,1.2354,1.2422,1.2619,1.2797,1.2696,1.2615,1.2521,1.259,1.2424,1.243,1.2495,1.2373,1.2384,1.2386,1.2207,1.2426,1.2328,1.1929,1.1856,1.1837,1.1612,1.1527,1.1618,1.1397,1.1517,1.1289,1.1444,1.1429,1.1444,1.1484,1.1702,1.1554,1.1625,1.1744,1.1848,1.204,1.2,1.1885,1.1656,1.169,1.1773,1.1587,1.1727,1.1675,1.1646,1.1623,1.1711,1.177,1.1888,1.174,1.2003,1.2045,1.2039,1.2114,1.2345,1.2743,1.282,1.2815,1.2772,1.2635,1.2741,1.3068,1.2921,1.2958,1.3023,1.3323,1.3042,1.3105,1.2706,1.2618,1.2485,1.2368,1.2185,1.2144,1.2075,1.2328,1.2802,1.2662,1.2542,1.2579,1.2984,1.3127,1.3363,1.3524,1.3563,1.3447,1.3529,1.3784,1.3709,1.3568,1.3669,1.3827,1.3832,1.3735,1.3973,1.4222,1.4224,1.4006,1.4269,1.4462,1.4354,1.4069,1.4031,1.4214,1.4365,1.4328,1.4497,1.457,1.4581,1.4811,1.4621,1.4267,1.4601,1.4523,1.4601,1.4861,1.4897,1.4978,1.5238,1.55,1.537,1.5249,1.5434,1.5114,1.5411,1.5442,1.5159,1.5228,1.5192,1.5337,1.5084,1.4968,1.4699,1.4984,1.4895,1.4946,1.5255,1.5252,1.5153,1.526,1.5179,1.5126,1.5104,1.4849,1.5178,1.5031,1.5066,1.5106,1.5287,1.5319,1.54,1.5497,1.5611,1.5798,1.5943,1.6049,1.5938,1.5587,1.5352,1.5378,1.5389,1.5066,1.5191,1.5116,1.5279,1.5555,1.5217,1.485,1.4626,1.4776,1.457,1.4557,1.4495,1.4602,1.4161,1.4208,1.409,1.4165,1.4174,1.4136,1.4386,1.4792,1.4511,1.4508,1.4519,1.4649,1.4776,1.4642,1.5003,1.5367,1.5346,1.5386,1.5346,1.6255],"open5_vol":90127.1,"days":14,"atr14":0.3127714285714286,"adv14":5098469,"avg_range_pct14":2.974,"prev_close":9.55,"prev_high":9.62,"prev_low":9.31,"high_20d":10.66,"ref_5d_high":9.62,"ref_5d_low":8.88,"ref_5d_avg_high":9.428,"ref_5d_avg_low":9.116,"ref_5d_avg_range":0.312,"sr14":{"levels":[{"lo":8.88,"hi":8.93,"mid":8.905,"touches":2,"last_touch_days_ago":1},{"lo":9.29,"hi":9.325,"mid":9.305,"touches":5,"last_touch_days_ago":0},{"lo":9.435,"hi":9.49,"mid":9.4588,"touches":4,"last_touch_days_ago":3},{"lo":9.58,"hi":9.62,"mid":9.6,"touches":2,"last_touch_days_ago":0},{"lo":9.71,"hi":9.765,"mid":9.745,"touches":3,"last_touch_days_ago":6},{"lo":9.895,"hi":9.9311,"mid":9.9131,"touches":2,"last_touch_days_ago":10},{"lo":10.03,"hi":10.1,"mid":10.07,"touches":3,"last_touch_days_ago":8},{"lo":10.18,"hi":10.255,"mid":10.2112,"touches":4,"last_touch_days_ago":9}],"high":10.29,"low":8.88,"atr":0.3128,"sessions":14,"tol":0.0782}}