{"symbol":"GNL","for_date":"2026-10-05","built":"2026-10-02T16:36:49-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[28213.6,2785.9,1921.9,1134.3,1495.1,5489.6,4055.0,2144.6,1700.3,3953.2,4280.4,1504.6,1669.3,5684.0,1634.0,3764.9,1828.4,4347.1,1700.9,3759.4,2809.3,5058.9,1355.4,2750.1,2193.7,2394.1,2800.1,4125.1,1073.5,1865.1,8400.5,7072.4,7044.7,2791.1,1284.7,3539.9,1693.4,2253.6,1403.0,752.4,3901.4,1521.1,2319.1,1292.1,4012.5,1888.9,4921.1,3311.4,1340.6,5345.6,4057.0,1826.2,1883.8,2540.6,2239.4,1644.0,1268.1,2487.5,2201.8,1845.6,5182.7,3274.5,2147.0,1956.4,2538.4,1410.7,4481.9,3279.6,6132.1,1151.7,1896.4,2889.6,2135.4,2959.6,2155.2,2998.1,2705.1,3165.1,4426.8,1873.1,4885.1,7058.3,4215.1,3287.5,1515.1,2238.8,4032.3,1741.1,8524.3,1814.5,2990.0,2214.1,5843.9,5475.1,581.8,6573.4,1460.1,3815.3,2540.5,1385.4,1627.1,2014.9,1666.7,2253.2,2397.6,3740.1,1458.6,2731.4,2291.0,5841.9,5902.8,10941.4,2055.5,2071.0,11080.9,2846.4,2486.6,2064.9,1133.8,1951.1,2303.6,6091.8,2239.6,2565.0,4425.1,1852.6,2432.9,2569.5,5037.0,3204.2,7423.3,2301.1,6099.8,7272.7,7797.6,5805.1,3937.4,4150.6,3947.9,2021.5,2742.7,901.9,783.9,2567.9,5040.6,5262.6,2525.5,1340.4,4568.4,1006.8,5768.7,1491.5,5006.9,9578.1,4427.1,8884.7,3011.7,3582.3,532.0,7284.2,3836.8,745.4,5839.8,1253.6,1469.0,6145.4,4830.6,3046.3,3821.0,8540.9,5572.4,2550.5,3118.2,1705.9,4578.7,2548.0,4447.7,718.6,3345.2,3049.0,7196.9,1791.2,5464.1,4247.1,13989.4,1031.0,5552.8,746.6,4483.6,6638.1,2561.4,7981.5,10910.6,5216.6,5244.1,3171.1,1238.6,2208.2,3753.3,2387.9,3014.3,4338.5,6849.1,472.8,3985.4,4486.0,3237.4,1374.4,3410.9,1230.5,4192.9,1229.1,3894.0,4879.6,2746.8,4490.2,1299.6,1827.0,1756.6,5916.3,3119.4,10030.8,5408.3,3454.1,3127.2,1771.0,2009.7,3883.6,1544.9,2129.4,3099.0,3896.9,2911.4,5310.9,2503.3,4227.1,4109.0,4611.6,4073.6,6995.0,4426.9,3971.9,2015.7,3312.9,4994.4,2964.6,3318.9,1249.5,1284.8,2845.8,1935.6,1520.4,2279.5,1434.8,3588.2,1069.4,8307.9,3021.3,3075.8,1253.4,9187.5,3376.6,5909.5,3327.6,6059.1,1646.7,13341.1,3256.1,2018.0,1199.6,6127.6,1953.3,5354.7,3911.1,1352.6,5239.9,3026.6,5669.1,2364.8,7131.1,6817.0,1522.9,903.2,2746.8,7142.5,1675.4,2639.4,3266.2,1610.2,3615.3,6343.6,2352.2,4298.1,3679.6,5002.6,1860.5,3492.4,903.4,4697.7,4045.6,10905.0,2485.8,3232.4,8446.9,1447.1,3032.9,4444.2,11985.4,16039.6,7181.9,1551.4,7846.4,3294.1,15306.1,3863.9,7974.5,1953.7,12412.5,6965.7,4564.8,5168.2,4038.9,2608.3,1505.9,2058.9,2289.0,3248.4,3474.0,3753.6,2361.5,4045.0,2764.4,6090.9,7120.2,4068.0,8794.7,4620.4,3433.3,4804.9,3498.9,4307.4,4891.5,6098.6,12699.9,3751.5,4344.1,12592.1,4445.4,10159.5,6384.9,5079.0,4684.9,10191.1,6090.4,3698.6,2579.1,12935.1,6650.8,10332.0,7220.6,5316.8,13274.4,7442.9,12517.6,10813.6,7591.8,6050.1,8200.8,5799.9,15541.4,4559.8,6290.1,7855.0,7572.6,16045.3,42243.1,15513.8,15021.3,16260.1,25638.1,12042.4,9687.2,9226.3,13485.2,18211.9,26381.5,34009.2,58180.9,49876.4,90382.4],"cum_vol":[28213.6,30999.4,32921.4,34055.6,35550.7,41040.4,45095.4,47239.9,48940.2,52893.4,57173.8,58678.4,60347.6,66031.6,67665.6,71430.6,73258.9,77606.0,79306.9,83066.4,85875.6,90934.6,92289.9,95040.0,97233.7,99627.9,102428.0,106553.1,107626.6,109491.6,117892.1,124964.5,132009.2,134800.4,136085.1,139625.0,141318.4,143572.0,144975.0,145727.4,149628.9,151149.9,153469.1,154761.2,158773.7,160662.6,165583.8,168895.2,170235.8,175581.4,179638.4,181464.6,183348.4,185889.1,188128.4,189772.4,191040.5,193528.0,195729.8,197575.4,202758.1,206032.6,208179.6,210136.1,212674.5,214085.2,218567.1,221846.7,227978.9,229130.6,231026.9,233916.6,236052.0,239011.6,241166.8,244164.9,246870.0,250035.1,254461.9,256335.0,261220.1,268278.4,272493.5,275781.0,277296.1,279534.9,283567.1,285308.2,293832.5,295647.0,298637.0,300851.1,306695.0,312170.1,312751.9,319325.4,320785.4,324600.7,327141.2,328526.6,330153.7,332168.6,333835.4,336088.6,338486.2,342226.4,343685.0,346416.4,348707.4,354549.3,360452.1,371393.4,373448.9,375519.9,386600.8,389447.1,391933.7,393998.6,395132.4,397083.5,399387.1,405478.9,407718.5,410283.5,414708.6,416561.3,418994.2,421563.7,426600.7,429804.9,437228.2,439529.3,445629.1,452901.8,460699.4,466504.5,470441.9,474592.6,478540.4,480561.9,483304.6,484206.5,484990.4,487558.2,492598.9,497861.5,500387.0,501727.4,506295.8,507302.6,513071.3,514562.8,519569.7,529147.8,533574.9,542459.6,545471.3,549053.6,549585.6,556869.8,560706.6,561452.0,567291.8,568545.4,570014.4,576159.8,580990.4,584036.6,587857.6,596398.5,601970.9,604521.4,607639.6,609345.5,613924.2,616472.2,620919.9,621638.5,624983.7,628032.7,635229.6,637020.8,642484.9,646732.0,660721.4,661752.4,667305.1,668051.7,672535.4,679173.5,681734.9,689716.4,700627.0,705843.6,711087.8,714258.9,715497.4,717705.6,721458.9,723846.8,726861.1,731199.6,738048.7,738521.5,742506.9,746992.9,750230.2,751604.6,755015.5,756246.0,760438.9,761668.0,765562.0,770441.6,773188.4,777678.6,778978.3,780805.3,782561.9,788478.2,791597.6,801628.4,807036.7,810490.9,813618.1,815389.1,817398.8,821282.4,822827.2,824956.6,828055.6,831952.5,834863.9,840174.9,842678.1,846905.2,851014.2,855625.8,859699.4,866694.4,871121.3,875093.2,877108.9,880421.9,885416.3,888380.9,891699.8,892949.3,894234.1,897079.9,899015.5,900535.9,902815.4,904250.1,907838.4,908907.7,917215.6,920236.9,923312.6,924566.1,933753.6,937130.1,943039.6,946367.2,952426.3,954073.0,967414.1,970670.1,972688.1,973887.7,980015.4,981968.6,987323.4,991234.4,992587.0,997826.9,1000853.4,1006522.5,1008887.3,1016018.4,1022835.4,1024358.3,1025261.5,1028008.3,1035150.8,1036826.2,1039465.6,1042731.9,1044342.1,1047957.4,1054301.0,1056653.2,1060951.3,1064630.9,1069633.5,1071494.0,1074986.4,1075889.8,1080587.5,1084633.1,1095538.1,1098023.9,1101256.3,1109703.2,1111150.3,1114183.2,1118627.4,1130612.9,1146652.5,1153834.4,1155385.8,1163232.2,1166526.4,1181832.4,1185696.4,1193670.9,1195624.6,1208037.1,1215002.8,1219567.6,1224735.8,1228774.7,1231383.0,1232888.9,1234947.9,1237236.9,1240485.2,1243959.2,1247712.9,1250074.4,1254119.4,1256883.7,1262974.6,1270094.9,1274162.9,1282957.6,1287578.0,1291011.3,1295816.2,1299315.1,1303622.6,1308514.1,1314612.6,1327312.6,1331064.1,1335408.1,1348000.3,1352445.6,1362605.1,1368990.0,1374069.0,1378753.9,1388945.0,1395035.4,1398733.9,1401313.0,1414248.1,1420898.9,1431230.9,1438451.5,1443768.3,1457042.7,1464485.6,1477003.1,1487816.7,1495408.5,1501458.6,1509659.4,1515459.4,1531000.7,1535560.5,1541850.6,1549705.6,1557278.2,1573323.5,1615566.6,1631080.4,1646101.6,1662361.8,1687999.9,1700042.2,1709729.4,1718955.7,1732440.9,1750652.9,1777034.4,1811043.6,1869224.5,1919100.9,2009483.3],"abs_move_pct":[0.2771,0.3595,0.3725,0.3429,0.3061,0.3085,0.3292,0.3684,0.3564,0.3822,0.3585,0.337,0.386,0.4236,0.4206,0.4214,0.4215,0.4461,0.443,0.4596,0.4432,0.4456,0.4325,0.4414,0.4378,0.4171,0.4261,0.4426,0.4552,0.4971,0.5272,0.5266,0.4851,0.4435,0.452,0.4193,0.3691,0.3517,0.3431,0.3556,0.3714,0.3783,0.3843,0.3628,0.3737,0.3575,0.3819,0.3827,0.375,0.3846,0.3879,0.3914,0.3959,0.3998,0.3627,0.3712,0.3665,0.3753,0.3708,0.3836,0.4051,0.4212,0.4258,0.4298,0.4251,0.4332,0.4082,0.3838,0.3919,0.3877,0.4226,0.4171,0.4086,0.4243,0.4492,0.4702,0.4828,0.5114,0.5195,0.5173,0.5257,0.5405,0.5227,0.5488,0.5639,0.5614,0.5567,0.5496,0.5517,0.5529,0.5396,0.5348,0.5399,0.556,0.5354,0.548,0.5393,0.523,0.5278,0.5315,0.54,0.54,0.5404,0.5357,0.5152,0.5202,0.5201,0.5072,0.5118,0.511,0.5192,0.5156,0.5318,0.5317,0.568,0.5768,0.5677,0.5604,0.5651,0.5767,0.5816,0.5695,0.5405,0.5363,0.5526,0.5652,0.5528,0.5318,0.5134,0.5339,0.5266,0.5162,0.5269,0.5604,0.572,0.5841,0.5885,0.6037,0.6118,0.5973,0.6268,0.6223,0.6303,0.6276,0.6231,0.6084,0.5853,0.6188,0.6407,0.6404,0.6526,0.6612,0.6698,0.6579,0.6662,0.6498,0.647,0.6458,0.6461,0.6084,0.5826,0.5835,0.6115,0.6115,0.6182,0.6243,0.5992,0.6071,0.5986,0.6033,0.5915,0.5659,0.5535,0.5493,0.5654,0.5577,0.5481,0.549,0.5503,0.562,0.5688,0.569,0.5965,0.609,0.615,0.6081,0.6202,0.609,0.6203,0.621,0.613,0.605,0.6215,0.622,0.6295,0.6369,0.6478,0.6413,0.6377,0.6415,0.6491,0.6492,0.6488,0.6446,0.6606,0.6614,0.6697,0.6528,0.6527,0.6495,0.6623,0.6402,0.6483,0.6317,0.6083,0.6109,0.598,0.5905,0.5905,0.5984,0.5981,0.5897,0.594,0.6016,0.6054,0.5977,0.5932,0.5739,0.5553,0.5642,0.5481,0.5385,0.5102,0.5069,0.5019,0.5161,0.5246,0.5301,0.5438,0.5471,0.5218,0.5427,0.5516,0.5518,0.5566,0.5434,0.5521,0.546,0.5478,0.5641,0.5724,0.5916,0.6005,0.5959,0.5907,0.5913,0.5845,0.5888,0.5801,0.5887,0.5945,0.5971,0.5934,0.5923,0.6045,0.6171,0.6029,0.6302,0.6267,0.6057,0.6059,0.6587,0.6298,0.6345,0.6049,0.5893,0.6063,0.6062,0.6139,0.5641,0.5761,0.5975,0.5864,0.5783,0.5919,0.5953,0.5964,0.5887,0.6034,0.5758,0.5824,0.5799,0.5697,0.5635,0.5681,0.5685,0.5553,0.539,0.5506,0.5586,0.5622,0.5825,0.6027,0.6349,0.6144,0.6143,0.6354,0.6232,0.6031,0.6215,0.631,0.6026,0.5949,0.5982,0.5858,0.6081,0.6038,0.5953,0.5868,0.6101,0.6355,0.6396,0.652,0.6472,0.6483,0.6559,0.6665,0.6586,0.6513,0.6501,0.6471,0.6433,0.664,0.6195,0.6111,0.6189,0.635,0.6392,0.6638,0.6631,0.6916,0.7129,0.7041,0.6929,0.6941,0.7015,0.6939,0.6772,0.6702,0.6627,0.6531,0.6721,0.6602,0.6655,0.6483,0.6519,0.6224,0.6294,0.6407,0.6432,0.6641,0.655,0.6436,0.6437,0.6236,0.5987,0.611,0.619,0.5993,0.6187,0.6223,0.6346,0.6439,0.6295,0.6193,0.6166,0.6619,0.6283,0.6323,0.6644,0.7237,0.7403,0.7647,0.7503,0.7109,0.7235,0.741,0.7602,0.8023,0.8795],"open5_vol":35550.7,"days":14,"atr14":0.15035714285714288,"adv14":3057332,"avg_range_pct14":1.748,"prev_close":8.25,"prev_high":8.4,"prev_low":8.22,"high_20d":9.2282,"ref_5d_high":8.58,"ref_5d_low":8.1,"ref_5d_avg_high":8.447,"ref_5d_avg_low":8.266,"ref_5d_avg_range":0.181,"sr14":{"levels":[{"lo":8.26,"hi":8.29,"mid":8.275,"touches":2,"last_touch_days_ago":1},{"lo":8.4,"hi":8.435,"mid":8.4217,"touches":3,"last_touch_days_ago":0},{"lo":8.53,"hi":8.55,"mid":8.54,"touches":2,"last_touch_days_ago":3},{"lo":8.575,"hi":8.58,"mid":8.5775,"touches":2,"last_touch_days_ago":4},{"lo":8.71,"hi":8.74,"mid":8.722,"touches":5,"last_touch_days_ago":5},{"lo":8.77,"hi":8.8,"mid":8.785,"touches":2,"last_touch_days_ago":8},{"lo":8.87,"hi":8.87,"mid":8.87,"touches":2,"last_touch_days_ago":10},{"lo":8.915,"hi":8.945,"mid":8.93,"touches":2,"last_touch_days_ago":9},{"lo":9.065,"hi":9.09,"mid":9.0775,"touches":2,"last_touch_days_ago":12}],"high":9.09,"low":8.1,"atr":0.1504,"sessions":14,"tol":0.0376}}