{"symbol":"GMRS","for_date":"2026-10-05","built":"2026-10-02T16:36:49-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[7567.8,491.4,368.5,1298.9,441.1,257.6,360.1,1156.6,274.3,1243.1,1963.8,1159.6,1300.1,2293.5,1406.6,658.5,622.8,531.1,717.9,652.1,1344.1,1108.3,757.6,1198.4,1020.9,9084.9,1271.1,659.6,2727.4,1363.8,1760.1,1904.9,824.3,401.7,492.1,1775.6,2160.6,16682.0,1842.1,921.6,533.5,1124.4,979.5,932.2,1517.0,1321.6,1003.8,2040.6,1060.0,1184.1,2059.5,1882.8,711.1,1478.4,833.2,691.1,524.4,1453.9,701.7,613.6,2234.4,1420.3,3164.6,844.0,2338.5,620.0,1020.6,1372.7,2188.5,894.7,1909.1,4406.4,4552.8,1550.7,2470.2,1189.9,3401.2,3237.0,760.4,2756.3,2143.6,23740.7,1104.4,1393.1,2651.4,1762.2,2375.0,1220.4,1469.1,1751.7,1995.9,1758.2,974.4,907.1,1249.7,1061.4,848.1,2470.6,1350.7,1498.2,1034.1,4748.6,994.3,408.7,902.6,1380.6,1730.3,1506.0,2047.3,838.8,4235.5,779.1,1218.3,1050.4,1181.7,1193.1,1618.6,3294.6,742.5,3080.2,2367.1,1880.4,4429.1,1564.8,1564.5,413.0,529.4,2294.6,8919.9,2627.3,912.6,1297.9,740.4,1685.7,5039.5,2385.1,1615.7,3972.8,3325.9,1793.4,2581.6,622.7,5019.0,5794.9,5105.5,2863.1,2330.9,1280.4,601.1,5659.8,66569.4,726.9,2192.5,2001.7,23815.1,2108.2,1269.4,1162.6,888.6,346.6,3246.1,1410.5,1373.1,660.3,734.7,2122.3,1201.1,1290.4,2099.1,1854.4,2427.8,586.4,1055.7,1729.7,1511.6,883.4,3124.6,3927.9,4242.6,690.6,718.2,703.4,1178.3,1020.7,991.1,317.9,1360.4,973.8,1468.4,973.9,540.4,500.0,941.9,1438.4,577.3,1003.4,964.3,581.0,938.4,362.9,1249.0,1604.9,1396.6,789.6,357.4,5128.3,1942.1,592.5,1751.8,830.1,810.8,1899.7,952.3,1212.8,864.4,1150.7,373.2,1124.1,1061.7,935.4,407.3,1249.6,348.9,466.4,1105.4,2332.5,1097.6,540.4,887.9,713.9,376.9,1104.0,533.9,510.3,1437.5,1226.3,1252.4,838.5,1141.3,859.6,1904.9,1145.6,1239.5,2976.5,1239.8,837.4,2008.7,730.7,630.1,540.1,8982.7,726.3,872.4,2839.0,1037.9,2143.5,1891.8,595.4,1451.9,841.5,739.6,783.6,1605.9,841.9,1508.6,1328.9,1022.9,702.5,1424.6,1628.1,2838.6,1498.6,747.8,1831.9,1552.8,1571.3,1141.4,1228.8,1227.4,1644.1,802.3,1140.6,596.2,1017.1,1105.4,1909.5,1569.6,1125.4,1316.1,2682.0,1578.7,3378.1,2889.4,17287.3,4465.4,2271.8,2277.6,1901.2,1749.4,1837.4,1424.4,912.7,788.6,1124.6,803.6,2482.2,1415.4,1957.6,1328.2,1588.2,2725.3,1974.1,1746.8,2757.4,534.6,1315.7,1004.9,1359.4,1284.4,1256.6,2320.4,1196.3,937.9,1473.9,1645.1,1933.4,3873.3,2203.6,5161.2,2486.7,6545.4,1698.4,1664.4,2475.1,2477.5,2154.7,1456.9,2838.0,1883.4,1802.7,2518.4,1860.8,2968.9,1668.2,2307.6,3943.5,2522.4,2103.4,2624.4,3772.0,3022.4,2811.6,3620.4,1451.6,4136.8,1286.3,2186.0,2103.4,2712.5,5565.6,4680.1,3902.6,4204.8,4656.6,4816.2,11143.1,8464.7,3617.4,3674.1,2748.6,3538.7,3450.4,3049.4,3206.3,2929.7,4564.4,4452.1,9726.4,5861.4,7461.0,5897.9,6306.6,6927.2,9605.8,6957.6,15417.8,15090.8,22335.6,31434.3,43907.2],"cum_vol":[7567.8,8059.1,8427.6,9726.5,10167.6,10425.2,10785.4,11942.0,12216.3,13459.4,15423.2,16582.9,17883.0,20176.5,21583.1,22241.6,22864.4,23395.5,24113.4,24765.6,26109.7,27218.0,27975.6,29173.9,30194.8,39279.7,40550.9,41210.5,43937.9,45301.7,47061.8,48966.7,49791.0,50192.7,50684.9,52460.4,54621.0,71303.0,73145.1,74066.8,74600.3,75724.6,76704.1,77636.4,79153.4,80475.0,81478.8,83519.4,84579.4,85763.5,87823.0,89705.8,90416.9,91895.4,92728.6,93419.7,93944.1,95398.0,96099.7,96713.3,98947.7,100368.0,103532.6,104376.6,106715.1,107335.1,108355.8,109728.5,111917.0,112811.7,114720.9,119127.3,123680.1,125230.8,127701.0,128890.9,132292.1,135529.1,136289.5,139045.8,141189.4,164930.1,166034.5,167427.6,170079.1,171841.3,174216.3,175436.6,176905.7,178657.4,180653.3,182411.5,183385.9,184292.9,185542.6,186604.0,187452.1,189922.8,191273.5,192771.7,193805.9,198554.5,199548.8,199957.5,200860.1,202240.7,203971.0,205477.0,207524.3,208363.1,212598.6,213377.7,214596.0,215646.4,216828.1,218021.3,219639.9,222934.5,223677.0,226757.2,229124.3,231004.6,235433.7,236998.5,238563.0,238976.0,239505.4,241799.9,250719.9,253347.1,254259.7,255557.6,256298.0,257983.7,263023.2,265408.3,267024.0,270996.8,274322.6,276116.1,278697.6,279320.4,284339.4,290134.3,295239.8,298102.9,300433.8,301714.1,302315.2,307975.0,374544.4,375271.4,377463.9,379465.6,403280.6,405388.9,406658.2,407820.9,408709.4,409056.1,412302.2,413712.7,415085.9,415746.1,416480.9,418603.1,419804.2,421094.6,423193.7,425048.1,427475.9,428062.3,429118.0,430847.7,432359.4,433242.8,436367.4,440295.3,444537.9,445228.5,445946.7,446650.1,447828.4,448849.1,449840.2,450158.1,451518.4,452492.2,453960.6,454934.6,455474.9,455974.9,456916.9,458355.3,458932.6,459935.9,460900.2,461481.2,462419.6,462782.5,464031.5,465636.4,467033.0,467822.6,468180.0,473308.3,475250.4,475842.9,477594.7,478424.9,479235.6,481135.4,482087.6,483300.4,484164.9,485315.6,485688.8,486812.9,487874.6,488810.0,489217.3,490466.9,490815.8,491282.1,492387.5,494720.0,495817.6,496357.9,497245.8,497959.7,498336.6,499440.6,499974.4,500484.7,501922.2,503148.5,504400.9,505239.4,506380.6,507240.2,509145.1,510290.8,511530.3,514506.8,515746.6,516584.0,518592.7,519323.4,519953.6,520493.6,529476.4,530202.6,531075.0,533914.0,534951.9,537095.4,538987.2,539582.6,541034.5,541876.0,542615.6,543399.2,545005.1,545847.0,547355.6,548684.5,549707.4,550409.9,551834.5,553462.6,556301.2,557799.8,558547.6,560379.5,561932.3,563503.6,564645.0,565873.8,567101.1,568745.3,569547.6,570688.2,571284.4,572301.5,573406.9,575316.4,576885.9,578011.3,579327.4,582009.4,583588.1,586966.3,589855.6,607142.9,611608.3,613880.1,616157.6,618058.9,619808.2,621645.6,623070.0,623982.7,624771.3,625895.9,626699.6,629181.8,630597.1,632554.8,633883.0,635471.2,638196.5,640170.6,641917.4,644674.8,645209.4,646525.1,647529.9,648889.4,650173.7,651430.4,653750.7,654947.0,655884.9,657358.9,659004.0,660937.4,664810.6,667014.3,672175.5,674662.2,681207.6,682906.0,684570.4,687045.4,689522.9,691677.6,693134.5,695972.5,697855.9,699658.6,702177.1,704037.9,707006.7,708674.9,710982.6,714926.1,717448.4,719551.9,722176.3,725948.3,728970.6,731782.2,735402.6,736854.3,740991.1,742277.4,744463.4,746566.8,749279.3,754844.9,759525.1,763427.7,767632.5,772289.1,777105.4,788248.5,796713.2,800330.6,804004.7,806753.4,810292.1,813742.4,816791.8,819998.1,822927.8,827492.1,831944.3,841670.7,847532.1,854993.1,860891.0,867197.6,874124.9,883730.6,890688.3,906106.1,921196.9,943532.4,974966.7,1018873.9],"abs_move_pct":[0.4162,0.6111,0.5887,0.4919,0.7487,0.7546,0.9507,0.8712,0.9142,0.9709,1.3305,1.4043,1.3437,1.2468,1.4652,1.5076,1.3957,1.3918,1.4421,1.4775,1.456,1.4878,1.3803,1.3799,1.3137,1.5754,1.645,1.6818,1.5514,1.6675,1.6725,1.6872,1.6162,1.6501,1.5979,1.7216,1.9053,1.8968,2.0436,1.9851,1.9107,1.9152,1.9182,1.8953,1.8444,1.8237,1.7572,1.8112,1.7734,1.7914,1.8593,1.884,1.9077,1.95,1.924,1.8846,1.9068,1.9062,2.0223,1.9819,1.8987,2.0388,2.0287,2.0643,2.0478,2.0789,2.193,2.2335,2.187,2.1323,2.1688,2.2124,2.2161,2.1907,2.1019,2.1302,2.2504,2.3729,2.4037,2.4414,2.411,2.4035,2.4395,2.3869,2.3847,2.4061,2.4015,2.3831,2.3719,2.4293,2.4333,2.4306,2.4581,2.5274,2.6451,2.6212,2.6394,2.6016,2.5874,2.6217,2.6455,2.7296,2.7224,2.7093,2.698,2.6942,2.6977,2.6415,2.6625,2.7095,2.6326,2.7262,2.7381,2.7088,2.7309,2.7357,2.7421,2.6788,2.7088,2.7606,2.7429,2.8546,2.8956,2.922,2.9881,2.971,2.9578,2.9436,2.9333,3.0399,3.0226,3.0294,2.9988,3.0274,2.994,3.0073,2.9605,3.0465,3.0305,3.0478,3.0614,3.105,3.1121,3.1325,3.1466,3.1496,3.1733,3.2155,3.2544,3.1889,3.3087,3.3286,3.2747,3.2911,3.0888,3.0626,3.0346,3.0114,3.0879,3.1375,3.2285,3.2496,3.2892,3.2567,3.1933,3.1931,3.1961,3.2063,3.1535,3.2055,3.1346,3.0944,3.0986,2.9947,2.952,2.9277,2.9583,2.8994,2.9672,2.8953,2.9306,2.8812,2.9058,2.9706,2.9246,2.9395,2.9636,2.972,2.9767,2.974,2.9906,2.9535,2.9559,2.9218,2.9534,2.9685,2.9437,2.9628,2.9472,2.9649,2.9667,3.029,3.0676,3.0703,3.0727,3.0433,3.1013,3.1292,3.1061,3.1265,3.1531,3.219,3.2363,3.1914,3.2492,3.2005,3.2302,3.1526,3.1622,3.1835,3.2197,3.1996,3.2178,3.2197,3.226,3.2536,3.257,3.2832,3.2598,3.2734,3.3005,3.3208,3.2955,3.2986,3.3214,3.3501,3.3661,3.3616,3.3505,3.341,3.3254,3.3156,3.32,3.3398,3.3596,3.3733,3.3709,3.3728,3.353,3.3766,3.3323,3.3611,3.3315,3.3863,3.4697,3.4562,3.4639,3.4492,3.3857,3.4087,3.4376,3.4314,3.4692,3.4809,3.4231,3.4433,3.4627,3.4546,3.4605,3.4767,3.3985,3.3656,3.3941,3.3016,3.265,3.2878,3.3159,3.339,3.3241,3.441,3.4291,3.4423,3.4025,3.3654,3.3658,3.3214,3.3216,3.3021,3.2643,3.2261,3.2152,3.16,3.1375,2.9539,2.9284,2.913,2.9168,2.8379,2.793,2.8596,2.8675,2.898,2.8799,2.9015,2.9003,3.0093,3.026,3.0329,3.0761,3.1078,3.0504,3.042,3.0399,3.0907,3.1082,3.1018,3.1231,3.0427,3.06,2.9806,2.9151,2.8956,2.8545,2.8601,2.9394,2.9786,3.0361,3.001,2.9334,2.9567,2.8869,2.8919,2.8828,2.8952,2.8522,2.8827,2.9264,2.9567,2.9753,2.9857,3.0293,2.988,2.9319,2.9136,2.8835,2.9398,2.911,2.9088,2.9292,2.9376,2.984,2.8781,2.9494,2.941,3.0061,2.9789,2.998,2.9919,2.9838,3.0674,3.0742,3.0926,3.1624,3.1406,3.1499,3.088,3.0131,3.0319,2.9706,2.9329,2.9311,2.9402,2.9359,2.9442,2.9686,2.95,2.9847,3.1198,3.1549,3.2432,3.2264,3.3286,3.3119,3.2915,3.3369,3.2771,3.1229,3.1714,3.1691,3.2633],"open5_vol":10167.6,"days":14,"atr14":0.735857142857143,"adv14":1542682,"avg_range_pct14":6.689,"prev_close":9.89,"prev_high":9.91,"prev_low":9.42,"high_20d":14.14,"ref_5d_high":11.06,"ref_5d_low":8.995,"ref_5d_avg_high":10.172,"ref_5d_avg_low":9.5335,"ref_5d_avg_range":0.6385,"sr14":{"levels":[{"lo":9.42,"hi":9.56,"mid":9.49,"touches":2,"last_touch_days_ago":0},{"lo":9.7425,"hi":9.91,"mid":9.8275,"touches":3,"last_touch_days_ago":0},{"lo":9.95,"hi":10.07,"mid":10.0033,"touches":3,"last_touch_days_ago":2},{"lo":10.59,"hi":10.7,"mid":10.63,"touches":3,"last_touch_days_ago":5},{"lo":11.06,"hi":11.17,"mid":11.1233,"touches":3,"last_touch_days_ago":4},{"lo":11.49,"hi":11.5003,"mid":11.4951,"touches":2,"last_touch_days_ago":7},{"lo":12.41,"hi":12.585,"mid":12.4712,"touches":4,"last_touch_days_ago":9},{"lo":13.185,"hi":13.35,"mid":13.2417,"touches":3,"last_touch_days_ago":11}],"high":13.35,"low":8.995,"atr":0.7359,"sessions":14,"tol":0.184}}