{"symbol":"GLOO","for_date":"2026-10-05","built":"2026-10-02T16:36:42-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[56318.6,15561.6,12395.7,13663.4,15194.4,15389.1,12702.5,9547.0,7329.3,10154.3,14580.5,6866.3,8256.1,10099.4,5648.6,5603.1,8686.6,6632.0,5220.6,7979.6,6338.5,11571.1,3738.1,3650.7,7399.4,6233.6,9797.0,3755.0,5023.5,9390.1,3123.2,4393.5,5556.9,3534.1,9190.9,7416.3,4867.4,12000.9,5286.6,6559.6,10613.9,5186.3,5400.6,2937.5,4022.0,6204.1,3844.1,8628.6,5013.3,5567.6,10055.4,5992.0,4123.9,8791.1,5908.1,6802.3,4699.6,5700.6,2354.6,1866.9,2829.6,3846.7,4242.1,4100.9,2807.4,4410.8,5499.9,2612.0,3662.9,1921.9,2600.9,6840.9,3145.9,4286.9,8999.9,2481.4,3484.1,8513.6,3978.4,1719.1,5573.5,8664.6,4632.8,3802.1,3940.8,3316.1,4526.5,5632.0,2881.6,5057.6,2923.7,10223.5,3903.8,3783.6,1439.4,7104.8,9789.0,9141.8,4701.0,1187.3,2733.7,2919.5,6586.1,2871.4,4541.9,3457.4,2762.1,3100.8,7651.9,1612.4,6394.4,5493.7,1279.5,1428.6,940.7,1951.9,2746.0,1729.9,3417.4,789.9,4201.8,2511.9,3768.4,1690.5,3447.7,2227.1,3979.1,1512.2,1397.3,4532.0,2825.4,1675.5,6714.0,2977.9,1095.4,2330.0,7041.1,1714.9,1489.1,1531.6,1168.9,5597.3,4521.4,2495.5,2074.6,1383.2,2850.4,742.5,2862.2,3187.3,4772.0,1181.3,2846.9,2307.1,2673.3,4962.5,1361.7,1484.1,1025.7,1220.5,646.7,3020.9,5856.4,3496.4,18605.6,7578.0,3471.6,6482.0,4555.5,14342.6,2691.9,3015.6,6978.4,5616.4,3979.2,1841.6,2617.3,2795.2,3565.6,5268.4,5888.0,2220.6,1963.6,3301.9,1582.4,4642.1,3185.3,4074.9,7185.9,2383.1,1867.4,1685.2,4215.5,3904.8,3422.3,1874.6,2356.9,5161.6,3709.3,3149.4,3117.3,2042.6,2661.2,3132.8,2020.5,549.7,2650.8,1382.1,1223.1,1663.9,833.1,1636.5,1779.3,2470.7,2047.4,984.9,1235.2,2412.9,3419.2,1735.7,2536.5,2412.0,3954.5,6206.8,2177.1,2527.1,3113.3,4710.9,1755.0,2629.8,2543.8,2728.6,4013.8,4154.9,3003.2,3632.9,1913.1,1953.1,4315.4,2182.3,3225.7,4179.9,4120.7,4891.9,9008.6,1929.9,9964.3,3788.5,4073.0,4064.9,2667.3,1890.7,2611.0,3213.7,3779.6,1793.2,6947.4,5487.0,2392.1,1302.7,2945.1,2824.1,4987.6,3242.9,1609.0,1761.4,2567.4,3056.5,3084.2,3407.6,1393.9,1112.3,2679.2,1851.0,4884.3,3966.6,3672.4,2747.8,1664.9,4274.9,4170.1,3869.6,3480.0,3755.1,2631.8,4224.6,4489.8,6509.6,3550.0,2441.6,2589.1,4136.6,3972.8,1863.4,3147.6,4383.2,2059.4,2082.5,3969.6,4565.7,3311.0,4934.9,4932.7,1056.9,2455.8,1919.5,4017.4,1742.2,3160.5,6380.9,3782.6,2118.1,1234.5,3925.7,3196.2,2463.5,2078.6,2375.6,2020.9,2489.6,3630.1,2463.0,2553.9,2110.5,2626.5,2438.8,4809.9,6339.4,3528.2,4912.1,4164.4,2573.4,2040.2,2877.4,2354.1,5952.4,4337.6,1732.8,5503.0,5218.9,3949.6,2866.2,7638.6,3030.6,4629.3,3349.4,2984.3,3629.5,4642.1,3255.5,2512.6,3367.9,6301.0,3652.2,2156.2,4847.5,7528.4,2643.5,2234.1,2250.0,4319.5,10256.4,4006.6,2409.9,4953.1,5167.8,2116.5,4150.6,2228.8,4514.4,3695.5,4728.5,4276.1,5022.6,5104.6,2079.6,2828.7,3134.1,3782.0,2773.6,11718.3,4553.9,2838.4,3914.5,6413.7,8791.9,16161.9,15054.4,15740.6,33742.6],"cum_vol":[56318.6,71880.2,84275.9,97939.4,113133.7,128522.8,141225.3,150772.3,158101.6,168255.9,182836.4,189702.6,197958.8,208058.1,213706.7,219309.9,227996.4,234628.4,239849.0,247828.6,254167.1,265738.3,269476.4,273127.1,280526.5,286760.1,296557.1,300312.1,305335.6,314725.7,317848.9,322242.4,327799.4,331333.4,340524.4,347940.6,352808.1,364809.0,370095.6,376655.2,387269.1,392455.4,397855.9,400793.4,404815.4,411019.5,414863.6,423492.2,428505.5,434073.1,444128.5,450120.5,454244.4,463035.6,468943.6,475745.9,480445.5,486146.1,488500.8,490367.7,493197.3,497044.0,501286.1,505387.1,508194.5,512605.3,518105.1,520717.1,524380.0,526301.9,528902.8,535743.6,538889.6,543176.5,552176.4,554657.8,558141.9,566655.5,570633.9,572353.1,577926.6,586591.1,591223.9,595026.1,598966.9,602282.9,606809.4,612441.4,615323.1,620380.6,623304.4,633527.9,637431.6,641215.3,642654.6,649759.4,659548.4,668690.2,673391.2,674578.5,677312.2,680231.7,686817.9,689689.3,694231.2,697688.6,700450.7,703551.5,711203.4,712815.8,719210.2,724703.9,725983.4,727412.1,728352.8,730304.6,733050.6,734780.5,738197.9,738987.8,743189.6,745701.5,749469.9,751160.4,754608.1,756835.2,760814.4,762326.6,763723.9,768255.9,771081.3,772756.8,779470.8,782448.7,783544.1,785874.1,792915.2,794630.1,796119.3,797650.9,798819.8,804417.1,808938.4,811433.9,813508.5,814891.7,817742.1,818484.6,821346.9,824534.1,829306.1,830487.4,833334.4,835641.4,838314.7,843277.2,844638.9,846123.1,847148.8,848369.3,849016.0,852036.9,857893.4,861389.7,879995.3,887573.3,891044.9,897526.9,902082.4,916425.0,919116.9,922132.5,929110.9,934727.2,938706.4,940548.0,943165.3,945960.5,949526.1,954794.5,960682.5,962903.1,964866.8,968168.6,969751.0,974393.1,977578.4,981653.3,988839.1,991222.3,993089.7,994774.9,998990.4,1002895.2,1006317.5,1008192.1,1010548.9,1015710.6,1019419.9,1022569.3,1025686.6,1027729.2,1030390.4,1033523.2,1035543.7,1036093.4,1038744.2,1040126.3,1041349.4,1043013.3,1043846.4,1045482.9,1047262.2,1049732.9,1051780.4,1052765.3,1054000.5,1056413.4,1059832.6,1061568.3,1064104.8,1066516.8,1070471.3,1076678.1,1078855.2,1081382.4,1084495.6,1089206.5,1090961.5,1093591.3,1096135.1,1098863.6,1102877.4,1107032.3,1110035.5,1113668.4,1115581.6,1117534.7,1121850.1,1124032.4,1127258.1,1131438.0,1135558.7,1140450.6,1149459.2,1151389.1,1161353.4,1165141.9,1169214.9,1173279.9,1175947.1,1177837.9,1180448.9,1183662.6,1187442.1,1189235.4,1196182.7,1201669.7,1204061.9,1205364.6,1208309.7,1211133.8,1216121.4,1219364.4,1220973.4,1222734.8,1225302.2,1228358.7,1231442.9,1234850.5,1236244.4,1237356.7,1240035.9,1241886.9,1246771.2,1250737.9,1254410.3,1257158.1,1258823.0,1263097.9,1267268.0,1271137.6,1274617.6,1278372.8,1281004.6,1285229.2,1289719.0,1296228.6,1299778.6,1302220.2,1304809.3,1308945.9,1312918.7,1314782.1,1317929.6,1322312.9,1324372.3,1326454.8,1330424.4,1334990.1,1338301.1,1343236.1,1348168.8,1349225.7,1351681.5,1353601.0,1357618.4,1359360.6,1362521.1,1368902.1,1372684.6,1374802.8,1376037.3,1379963.0,1383159.2,1385622.7,1387701.4,1390077.0,1392097.9,1394587.5,1398217.6,1400680.6,1403234.4,1405344.9,1407971.4,1410410.2,1415220.1,1421559.5,1425087.7,1429999.9,1434164.2,1436737.6,1438777.8,1441655.2,1444009.3,1449961.7,1454299.3,1456032.1,1461535.1,1466754.0,1470703.6,1473569.8,1481208.4,1484239.1,1488868.4,1492217.8,1495202.1,1498831.6,1503473.6,1506729.1,1509241.8,1512609.7,1518910.7,1522562.9,1524719.1,1529566.6,1537095.0,1539738.5,1541972.6,1544222.6,1548542.1,1558798.5,1562805.1,1565214.9,1570168.1,1575335.9,1577452.4,1581602.9,1583831.7,1588346.1,1592041.6,1596770.1,1601046.1,1606068.8,1611173.4,1613253.0,1616081.7,1619215.9,1622997.9,1625771.4,1637489.7,1642043.6,1644881.9,1648796.4,1655210.1,1664002.1,1680163.9,1695218.4,1710959.0,1744701.6],"abs_move_pct":[0.9055,1.0542,1.2161,1.4106,1.8819,2.0091,2.042,2.2578,2.1677,2.2134,2.4022,2.3911,2.2952,2.4839,2.5555,2.5058,2.7221,2.6332,2.8604,3.0428,3.0858,3.2098,3.2519,3.2546,3.1355,2.8668,2.8064,2.9236,3.0193,2.6678,2.584,2.8576,3.0601,2.7395,2.9259,2.8862,2.9884,3.3072,3.218,3.2242,3.2103,3.2855,3.4054,3.1363,3.4294,3.4319,3.5175,3.4481,3.5836,3.6046,3.4812,3.7476,3.6919,3.7338,3.6661,3.4456,3.3163,3.4892,3.4987,3.4122,3.3534,3.4566,3.5584,3.446,3.5344,3.6063,3.5694,3.6104,3.6596,3.8034,3.73,3.8646,3.8569,3.8368,3.8172,3.9213,3.851,3.9121,3.8747,3.7856,3.7526,3.9401,4.0632,3.9396,3.9353,4.1466,4.1336,4.098,4.1636,4.1322,4.168,3.8856,3.9262,4.0991,3.9211,3.9648,3.8762,3.8314,3.68,3.7991,3.7992,3.7554,3.9,3.8922,3.8882,3.8431,3.8773,3.8559,3.7846,3.8022,3.8292,3.9277,3.8216,3.7485,3.6978,3.7397,3.9003,3.8749,3.8695,3.9958,3.995,4.045,3.9827,4.0287,4.0633,3.9812,3.9557,3.9515,3.986,3.9289,3.9958,4.0221,3.9404,3.9596,3.8762,4.0382,4.0756,4.0955,4.0866,4.0172,4.0727,4.1054,4.0635,3.9661,3.9595,3.9678,3.9864,3.9969,3.9797,3.9211,3.7704,3.7186,3.668,3.7724,3.7906,3.8428,3.8291,3.7415,3.8076,3.7467,3.768,3.7145,3.6542,3.7692,3.9197,3.9399,4.0639,3.9121,3.9044,3.6195,3.5823,3.5858,3.6087,3.4524,3.5096,3.5564,3.5572,3.6778,3.9066,3.6623,3.6753,3.7075,3.8201,3.7479,3.8773,3.7499,3.9248,4.0239,4.031,4.0456,4.111,4.0215,4.1359,4.1599,4.3464,4.2542,4.2315,4.1867,4.0485,4.198,4.2483,4.1901,4.1345,4.1637,4.1774,4.1936,4.0519,4.108,4.0979,4.144,4.2019,4.1573,4.0121,4.0531,4.0535,4.1246,4.1093,4.1304,4.2024,4.1837,4.25,4.4018,4.3638,4.3169,4.3334,4.3477,4.2792,4.2226,4.1219,4.0865,3.984,4.0247,4.0816,4.255,4.1346,3.9931,4.0204,4.0359,4.1132,4.1521,4.0664,4.0787,4.0255,3.9722,4.0528,4.0778,4.0983,4.0793,4.2731,4.2115,4.3143,4.2437,4.2831,4.304,4.3189,4.2737,4.3492,4.3714,4.3657,4.4342,4.3392,4.3708,4.571,4.5597,4.5246,4.5573,4.5845,4.637,4.6739,4.5135,4.4811,4.4064,4.4807,4.46,4.6199,4.5596,4.4554,4.5208,4.628,4.7648,4.8273,4.7587,4.713,4.7828,4.8052,4.956,4.7862,4.7127,4.8848,4.8019,4.8954,4.8853,4.9511,4.8722,4.8529,4.8653,4.8827,4.8706,4.9408,4.9541,4.9991,4.8815,4.8465,4.8761,4.8335,4.7448,4.6688,4.7391,4.7506,4.7441,4.8103,4.7781,4.845,4.8751,4.7773,4.8988,4.9343,4.9525,4.856,4.9486,4.9207,4.8452,4.7299,4.6739,4.6575,4.6322,4.593,4.6759,4.751,4.6731,4.6001,4.6533,4.5343,4.485,4.4112,4.3464,4.2681,4.4288,4.2297,4.2119,4.2495,4.2312,4.2055,4.187,4.1671,4.1717,4.0819,4.1987,4.1126,4.0546,4.0153,4.002,4.0088,3.8511,3.9687,3.9395,3.9773,4.1154,4.0408,4.1768,4.2523,4.077,3.9876,3.9768,4.0814,4.0688,4.0923,4.1292,4.1358,4.2153,4.0651,4.1061,4.1813,4.091,4.2225,4.2712,4.2995,4.3413,4.2597,4.304,4.1551,4.2382,4.205,4.2569,4.1482,3.9129,3.9905,3.7567,3.8094,3.9019],"open5_vol":113133.7,"days":14,"atr14":0.503242857142857,"adv14":1988060,"avg_range_pct14":11.335,"prev_close":4.12,"prev_high":4.46,"prev_low":4.075,"high_20d":5.58,"ref_5d_high":4.7,"ref_5d_low":4.075,"ref_5d_avg_high":4.539,"ref_5d_avg_low":4.225,"ref_5d_avg_range":0.314,"sr14":{"levels":[{"lo":3.2301,"hi":3.26,"mid":3.245,"touches":2,"last_touch_days_ago":12},{"lo":4.075,"hi":4.12,"mid":4.0975,"touches":2,"last_touch_days_ago":0},{"lo":4.21,"hi":4.28,"mid":4.245,"touches":2,"last_touch_days_ago":2},{"lo":4.39,"hi":4.475,"mid":4.4425,"touches":6,"last_touch_days_ago":0},{"lo":4.52,"hi":4.62,"mid":4.58,"touches":3,"last_touch_days_ago":3},{"lo":4.66,"hi":4.7,"mid":4.6781,"touches":5,"last_touch_days_ago":4},{"lo":4.9,"hi":5.0,"mid":4.9515,"touches":4,"last_touch_days_ago":5}],"high":5.58,"low":3.2301,"atr":0.5032,"sessions":14,"tol":0.1258}}