{"symbol":"GLAS","for_date":"2026-10-05","built":"2026-10-02T16:36:42-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[15490.6,5635.0,2661.8,3900.4,10080.6,3269.6,8960.6,2541.1,3233.2,4438.9,7766.0,8975.2,9048.4,3578.0,1069.7,5973.0,3191.3,3005.1,2230.1,10299.1,11878.1,11470.1,4580.8,3726.8,4664.6,5573.1,3312.1,3121.1,8026.2,8646.6,5819.4,1267.4,8549.6,5045.1,9976.6,6362.8,1794.2,7046.8,5412.0,5789.6,11244.9,2357.1,2292.6,7359.9,3142.9,6577.8,3786.7,1974.6,5773.1,6426.6,5982.6,2667.4,2627.4,4816.8,2293.6,892.6,3839.6,2459.1,2949.4,7297.0,2308.6,6704.6,4312.4,7309.6,3685.4,2781.6,3459.9,2716.6,2788.8,6867.7,4789.3,5151.1,6627.6,5443.5,6591.3,3179.4,8171.3,3185.6,721.1,2454.9,4027.2,4359.6,3386.9,922.6,869.9,1335.1,8214.5,3134.6,1628.5,3352.4,1410.4,1052.8,6014.1,3057.6,1461.3,2070.4,13805.5,3768.0,2842.5,11779.3,1814.2,1839.7,2424.5,4235.9,4138.8,7068.8,5250.6,5834.2,1387.6,1185.2,3381.6,1728.9,1429.6,3823.6,8709.3,3487.4,3628.1,1852.2,1810.2,2784.9,3194.6,2413.1,4305.4,2790.8,2410.1,1827.6,3289.4,1507.1,1903.1,1463.5,2514.8,1655.9,4035.1,1703.2,1417.0,3572.0,4116.9,2430.4,3462.4,2453.9,3149.6,1892.4,2455.2,1473.0,1635.1,954.0,1918.5,2090.6,1043.9,2141.1,1957.9,1313.0,1745.4,2338.5,1969.0,1503.8,1023.9,2183.4,3428.7,4611.4,1820.9,3247.4,849.9,2609.3,1162.0,2278.1,3229.5,5709.3,3234.9,3579.4,2094.1,2531.8,3096.1,1983.9,1245.9,1642.6,3828.0,1512.6,1243.4,9526.2,3060.8,3688.7,3719.0,6642.8,7022.9,1419.1,1040.1,1564.2,1566.1,1050.6,1483.3,3394.1,1648.1,1310.3,2194.5,2458.4,1460.4,3302.6,1893.8,4491.0,10920.4,741.3,4753.9,1175.4,1832.1,1302.9,1862.1,1747.2,3916.1,543.9,1152.7,1417.4,1103.1,1789.4,1054.3,3062.1,2041.5,2326.4,6607.9,4067.1,1897.7,1779.9,1743.5,2747.1,1628.1,1055.1,1457.9,1601.9,1746.5,1885.7,2803.4,2143.6,1508.6,3658.9,4829.2,3753.9,1669.4,2180.2,1730.0,1741.3,3572.2,13338.4,1820.8,2001.0,837.8,2673.9,691.6,4463.7,2102.6,764.6,6673.9,3458.4,2172.9,2134.9,4550.3,1728.1,2902.6,3144.8,1598.8,1404.4,1100.3,2053.3,1430.5,1538.3,1051.1,2140.9,1874.0,2037.5,3713.9,2568.2,2248.1,3760.3,869.5,3159.7,3050.6,2749.2,1712.6,2503.9,3406.7,5037.5,2377.4,14273.9,928.2,2586.9,763.6,2688.1,1303.6,4744.1,1284.8,1257.2,3305.4,4212.1,2755.0,2410.8,1121.1,6363.0,1967.4,1095.6,1193.1,3367.3,1718.8,1989.1,2401.9,1763.7,1025.2,2338.0,2903.9,3290.6,5335.3,1649.4,2740.1,1669.4,7809.6,2633.0,2200.7,943.3,2390.9,1617.9,4280.1,2583.6,2977.9,2024.1,2945.8,3379.2,4518.4,3411.1,1449.4,1244.6,1858.7,5330.1,3098.4,1908.7,1419.7,2053.1,3028.8,4427.4,864.4,2056.6,2504.8,7205.9,4833.8,2969.7,2678.4,1550.6,1613.3,3955.7,3249.6,2172.1,3045.9,1555.1,1870.1,2064.1,3779.0,3330.9,3370.6,2577.0,4130.9,2208.8,2993.3,3696.9,5811.7,5522.9,4118.4,3711.4,4675.6,3675.7,7588.7,5666.4,5345.4,3832.5,8022.1,5705.1,7982.9,1909.3,8053.5,7136.4,7000.3,5792.6,7441.4,8487.5,5138.2,7042.3,4867.4,6139.1,6596.6,8849.1,10776.6,11714.8,21580.0,25308.5],"cum_vol":[15490.6,21125.6,23787.4,27687.7,37768.4,41038.0,49998.6,52539.6,55772.9,60211.8,67977.8,76953.0,86001.4,89579.4,90649.1,96622.1,99813.4,102818.4,105048.6,115347.7,127225.9,138696.0,143276.8,147003.6,151668.1,157241.3,160553.4,163674.6,171700.8,180347.4,186166.9,187434.3,195983.9,201029.1,211005.7,217368.5,219162.7,226209.5,231621.5,237411.1,248655.9,251013.1,253305.6,260665.6,263808.5,270386.3,274173.0,276147.6,281920.7,288347.3,294329.9,296997.4,299624.7,304441.5,306735.1,307627.7,311467.3,313926.4,316875.9,324172.9,326481.4,333186.0,337498.4,344808.0,348493.4,351275.1,354735.0,357451.6,360240.4,367108.1,371897.4,377048.4,383676.1,389119.6,395710.9,398890.3,407061.6,410247.2,410968.4,413423.3,417450.5,421810.1,425197.1,426119.7,426989.6,428324.7,436539.2,439673.9,441302.4,444654.8,446065.2,447118.0,453132.1,456189.6,457650.9,459721.3,473526.8,477294.8,480137.3,491916.6,493730.8,495570.5,497995.0,502230.9,506369.6,513438.4,518689.1,524523.3,525910.9,527096.1,530477.6,532206.6,533636.2,537459.8,546169.1,549656.4,553284.6,555136.8,556947.0,559731.9,562926.5,565339.6,569645.1,572435.9,574846.0,576673.6,579963.0,581470.1,583373.1,584836.6,587351.4,589007.4,593042.5,594745.7,596162.7,599734.7,603851.6,606282.0,609744.4,612198.3,615347.9,617240.3,619695.5,621168.5,622803.6,623757.6,625676.1,627766.7,628810.6,630951.7,632909.6,634222.6,635968.1,638306.6,640275.6,641779.4,642803.2,644986.6,648415.3,653026.6,654847.5,658094.9,658944.7,661554.0,662716.0,664994.1,668223.6,673932.9,677167.9,680747.3,682841.4,685373.2,688469.4,690453.3,691699.2,693341.9,697169.9,698682.4,699925.8,709452.0,712512.8,716201.5,719920.5,726563.3,733586.1,735005.2,736045.3,737609.5,739175.6,740226.1,741709.4,745103.6,746751.7,748062.0,750256.5,752714.9,754175.3,757477.9,759371.6,763862.6,774783.1,775524.4,780278.2,781453.6,783285.7,784588.6,786450.7,788197.9,792114.1,792657.9,793810.6,795228.0,796331.1,798120.6,799174.9,802236.9,804278.4,806604.9,813212.8,817279.9,819177.6,820957.5,822701.0,825448.1,827076.2,828131.3,829589.1,831191.0,832937.5,834823.2,837626.6,839770.3,841278.9,844937.9,849767.1,853520.9,855190.4,857370.6,859100.6,860841.9,864414.1,877752.5,879573.3,881574.3,882412.1,885086.0,885777.6,890241.3,892343.9,893108.5,899782.4,903240.7,905413.6,907548.5,912098.8,913826.9,916729.5,919874.3,921473.1,922877.4,923977.7,926031.0,927461.5,928999.8,930050.9,932191.9,934065.9,936103.4,939817.2,942385.4,944633.5,948393.8,949263.3,952423.0,955473.6,958222.9,959935.4,962439.3,965846.0,970883.5,973260.9,987534.9,988463.1,991049.9,991813.5,994501.6,995805.3,1000549.4,1001834.2,1003091.4,1006396.9,1010608.9,1013363.9,1015774.7,1016895.8,1023258.8,1025226.1,1026321.7,1027514.8,1030882.1,1032600.9,1034589.9,1036991.9,1038755.6,1039780.8,1042118.8,1045022.7,1048313.4,1053648.6,1055298.1,1058038.1,1059707.6,1067517.1,1070150.1,1072350.9,1073294.1,1075685.0,1077302.9,1081583.0,1084166.6,1087144.6,1089168.7,1092114.5,1095493.7,1100012.1,1103423.2,1104872.6,1106117.3,1107976.0,1113306.1,1116404.5,1118313.2,1119732.9,1121786.1,1124814.9,1129242.3,1130106.6,1132163.2,1134668.0,1141873.9,1146707.6,1149677.4,1152355.8,1153906.4,1155519.6,1159475.4,1162724.9,1164897.0,1167942.9,1169498.0,1171368.1,1173432.2,1177211.2,1180542.1,1183912.7,1186489.7,1190620.6,1192829.4,1195822.7,1199519.6,1205331.3,1210854.1,1214972.6,1218684.0,1223359.6,1227035.3,1234624.0,1240290.4,1245635.7,1249468.2,1257490.4,1263195.5,1271178.4,1273087.7,1281141.2,1288277.6,1295277.9,1301070.4,1308511.9,1316999.4,1322137.6,1329179.9,1334047.2,1340186.3,1346782.9,1355632.0,1366408.6,1378123.4,1399703.4,1425011.9],"abs_move_pct":[0.7905,1.0406,1.0425,1.1099,1.2036,1.1474,1.449,1.3354,1.2627,1.4649,1.5002,1.5471,1.5671,1.6387,1.6471,1.7717,1.7247,1.784,1.7252,1.7503,1.9432,2.1274,1.9313,1.8903,1.8913,1.9752,2.0124,1.9411,2.0603,2.0541,2.14,2.088,2.1833,2.2603,2.155,2.213,2.2453,2.2873,2.1269,2.0398,2.1641,2.1566,2.2635,2.1397,2.2482,2.3718,2.3392,2.3883,2.368,2.495,2.4433,2.3651,2.4047,2.4384,2.3716,2.3109,2.3441,2.3441,2.2338,2.3121,2.3953,2.3524,2.3196,2.3216,2.2502,2.1951,2.2295,2.2839,2.3696,2.4188,2.4736,2.4452,2.4011,2.4465,2.4007,2.3501,2.4486,2.48,2.4385,2.4833,2.4966,2.5059,2.5858,2.5452,2.5768,2.4148,2.3568,2.4257,2.3585,2.2884,2.2385,2.29,2.3811,2.4287,2.5017,2.5165,2.4791,2.5563,2.5659,2.6151,2.6242,2.6321,2.7176,2.6201,2.5901,2.5657,2.5989,2.6362,2.6309,2.6809,2.7045,2.6776,2.6639,2.802,2.7553,2.8138,2.6634,2.7548,2.8217,2.8743,2.8872,2.8678,2.8862,2.8631,2.9022,2.8817,2.9242,2.8838,2.8419,2.8341,2.8269,2.8067,2.8088,2.8428,2.9425,2.8319,2.8322,2.737,2.7515,2.7602,2.7677,2.7825,2.772,2.7601,2.7556,2.7767,2.6847,2.7081,2.6356,2.6758,2.6281,2.7197,2.7397,2.7886,2.777,2.761,2.7241,2.7458,2.7112,2.8149,2.7291,2.6323,2.6747,2.7324,2.7592,2.7607,2.6523,2.6758,2.6349,2.6458,2.5993,2.4568,2.475,2.4842,2.5343,2.544,2.6877,2.6776,2.6829,2.6237,2.6658,2.7071,2.6877,2.6668,2.7012,2.7345,2.6944,2.6866,2.7691,2.7729,2.6993,2.7568,2.753,2.7123,2.7496,2.7775,2.7335,2.8047,2.7808,2.8493,2.9577,2.9932,3.0566,3.1015,3.0791,3.0254,3.0352,2.9694,3.0437,3.0112,3.0569,3.1341,3.1507,3.1657,3.0769,3.1569,3.1836,3.1402,3.2399,3.2988,3.2899,3.2632,3.3386,3.2232,3.2064,3.2192,3.1879,3.1515,3.1437,3.1641,3.2321,3.2271,3.2555,3.2055,3.3286,3.3524,3.2633,3.3089,3.3167,3.3732,3.354,3.4223,3.489,3.4567,3.4737,3.4686,3.4784,3.5589,3.492,3.4554,3.5164,3.5154,3.5609,3.5495,3.465,3.4217,3.3525,3.2842,3.3208,3.3313,3.2877,3.3971,3.4093,3.4372,3.4665,3.5462,3.536,3.5823,3.6204,3.6097,3.542,3.6022,3.5965,3.6409,3.5959,3.5725,3.5634,3.6374,3.5864,3.6065,3.5261,3.6539,3.6112,3.6741,3.7266,3.6963,3.6925,3.7405,3.6776,3.6593,3.7548,3.8619,3.8995,3.8003,3.7898,3.7116,3.7094,3.7746,3.8287,3.8299,3.795,3.8265,3.8302,3.7507,3.7839,3.8142,3.8031,3.799,3.7658,3.7258,3.7856,3.7969,3.7174,3.7251,3.8153,3.8441,3.789,3.8144,3.7758,3.7902,3.7612,3.7202,3.7496,3.7138,3.8255,3.7701,3.7223,3.735,3.7231,3.7306,3.8061,3.8221,3.8241,3.8697,3.878,3.9032,3.8731,3.8684,3.9261,3.9516,3.9705,4.0841,4.1031,4.1071,4.0841,4.0544,4.0736,4.0517,4.0571,4.0393,4.1078,4.1448,4.1988,4.1728,4.219,4.2414,4.2477,4.2591,4.1884,4.1899,4.0307,3.9566,3.9792,3.8847,3.9161,3.9806,4.0128,4.0197,3.9869,4.0102,3.9629,3.9803,3.9839,3.9489,4.0163,3.9508,4.0026,4.0686,4.0823,3.9258,3.9288,3.9395,3.9162,3.8723,3.7975,3.7907,3.6806,3.5542,3.6621,3.5692],"open5_vol":37768.4,"days":14,"atr14":0.5052571428571427,"adv14":1571564,"avg_range_pct14":7.705,"prev_close":5.49,"prev_high":5.52,"prev_low":5.0201,"high_20d":9.04,"ref_5d_high":6.89,"ref_5d_low":4.9661,"ref_5d_avg_high":6.29,"ref_5d_avg_low":5.6453,"ref_5d_avg_range":0.6447,"sr14":{"levels":[{"lo":4.9661,"hi":5.0201,"mid":4.9931,"touches":2,"last_touch_days_ago":0},{"lo":6.51,"hi":6.5301,"mid":6.5234,"touches":3,"last_touch_days_ago":2},{"lo":6.78,"hi":6.89,"mid":6.84,"touches":3,"last_touch_days_ago":3},{"lo":7.72,"hi":7.83,"mid":7.7975,"touches":4,"last_touch_days_ago":7},{"lo":7.87,"hi":7.9848,"mid":7.9312,"touches":4,"last_touch_days_ago":6},{"lo":8.07,"hi":8.1448,"mid":8.0987,"touches":4,"last_touch_days_ago":7},{"lo":8.25,"hi":8.2999,"mid":8.275,"touches":2,"last_touch_days_ago":11}],"high":8.41,"low":4.9661,"atr":0.5053,"sessions":14,"tol":0.1263}}