{"symbol":"GGB","for_date":"2026-10-05","built":"2026-10-02T16:36:42-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[114563.0,33510.9,12198.3,17207.7,24095.9,26571.2,33802.2,25403.1,34865.6,26001.7,22606.7,45211.7,30857.6,17215.1,55557.9,43564.8,40762.9,16589.2,26831.8,63992.9,23800.6,25252.6,37785.4,20239.1,20204.4,16968.4,15685.3,12739.5,15116.4,31638.0,29673.1,49569.4,20279.0,55635.5,42950.8,36867.6,26225.4,54019.3,26255.7,15854.7,38601.1,50244.4,29295.6,31872.6,24029.5,28452.8,31171.1,36718.1,19055.1,20599.1,31811.7,18763.1,45569.2,47213.2,27711.0,28833.6,33937.7,35036.4,47820.2,26705.9,28447.2,21504.4,38502.6,42550.1,21799.1,28575.6,28076.8,25820.6,20780.8,21894.6,33125.6,31384.2,47779.5,23553.1,36684.1,45266.1,34806.1,19515.4,11862.9,28292.7,44379.6,31358.3,26501.9,17995.6,16389.0,25322.5,9608.5,36617.6,25786.6,25603.6,29352.7,32817.6,23001.1,30918.4,20351.5,26762.8,32491.4,13964.9,15478.6,31215.0,44408.4,31517.2,19184.7,45517.3,20613.2,35889.9,40011.2,29565.0,21695.6,34062.6,14687.1,23654.4,31376.2,31822.2,38592.3,22821.5,41633.1,38583.4,35128.0,26586.8,13214.5,8005.2,27543.7,22294.6,25031.9,33275.9,17884.9,17924.4,29675.4,28055.6,16738.1,8385.2,10259.6,32265.7,29318.4,16830.8,12588.9,27305.9,53688.5,21427.6,152866.4,17402.7,36168.3,28781.6,25373.7,43153.6,14501.0,22376.6,17824.5,8196.0,13845.3,27537.2,19802.9,40318.6,30929.9,36082.5,20479.7,28912.2,20104.1,35273.9,13066.8,37520.2,25649.8,5424.6,31992.4,23456.6,54242.1,41572.1,28244.6,15324.3,22701.0,21397.1,49562.6,14539.3,30152.3,18685.1,37895.9,16943.1,3850.9,15443.1,29816.6,24370.8,12404.7,25377.0,29369.7,19329.3,31004.0,30656.6,16123.1,7450.7,14391.2,10932.1,9001.4,25909.4,22171.8,53201.6,25636.1,17757.1,15282.0,11999.3,15194.2,29841.1,8625.3,17112.8,15418.1,18286.6,14801.4,9879.5,10179.2,10042.5,6277.1,14220.8,27468.9,33100.9,27137.7,14809.8,15264.8,4496.5,10603.6,13471.8,20009.1,30645.1,14832.1,33069.6,31975.6,14288.4,14720.8,29545.8,11946.4,39624.7,45862.7,27955.6,12815.8,14564.7,27486.9,11280.4,23075.0,25914.4,17427.9,23287.3,19672.8,10016.0,20649.4,17454.5,23471.6,11953.1,25564.0,21998.4,14186.9,25276.5,46680.5,34458.9,24385.1,18025.6,15165.2,24334.5,7431.2,19198.4,8091.1,16528.4,8283.6,7192.9,19368.3,24421.8,10500.8,19002.1,26798.6,13742.6,8887.4,14476.4,48645.7,15449.1,16855.0,17601.9,16383.0,19176.5,44341.5,42780.1,16185.2,29039.8,9481.3,15726.6,21255.5,35556.7,22746.4,15532.2,14650.2,32847.1,3000.1,38403.5,14769.6,23058.6,36356.8,24704.9,13837.0,47107.9,8341.1,27880.9,25881.9,29875.4,56717.8,29955.6,26802.2,13006.8,11004.6,17348.3,30537.6,41183.6,34025.8,9774.7,32363.1,10867.9,28746.0,15007.4,42566.7,26061.1,10023.2,19664.1,18941.4,32701.6,24075.7,10952.9,46085.7,40351.0,16721.9,28682.1,43685.3,9589.4,27472.9,18092.4,32032.2,27307.9,28935.6,23904.9,21546.9,7471.1,12428.9,29218.9,19872.7,33364.0,33760.1,31885.4,25719.1,25840.4,27837.6,27274.2,40033.2,7585.1,34378.0,13950.2,10378.9,15965.8,14973.9,32888.1,22843.9,20847.1,34688.1,15466.6,14894.4,33933.0,56003.0,37186.4,30447.9,32342.2,38209.1,35267.9,17780.5,37668.2,31512.6,81555.6,85006.0,63270.9,32533.4,33017.9,15137.1,32674.9,41992.0,24915.7,18772.4,46172.3,86054.6,64783.4,52842.1,68871.9,69393.4,81071.0,116194.6,134523.2,252685.5,265917.6],"cum_vol":[114563.0,148073.9,160272.2,177479.9,201575.9,228147.1,261949.3,287352.4,322218.0,348219.7,370826.4,416038.1,446895.7,464110.9,519668.7,563233.5,603996.4,620585.6,647417.4,711410.2,735210.9,760463.4,798248.8,818487.9,838692.3,855660.7,871346.0,884085.5,899201.9,930839.9,960513.0,1010082.4,1030361.4,1085996.9,1128947.6,1165815.2,1192040.6,1246059.9,1272315.6,1288170.3,1326771.4,1377015.8,1406311.4,1438184.0,1462213.5,1490666.3,1521837.4,1558555.5,1577610.6,1598209.6,1630021.4,1648784.4,1694353.6,1741566.9,1769277.9,1798111.5,1832049.2,1867085.6,1914905.9,1941611.7,1970058.9,1991563.3,2030065.9,2072616.0,2094415.1,2122990.7,2151067.5,2176888.1,2197668.9,2219563.5,2252689.1,2284073.4,2331852.9,2355406.0,2392090.1,2437356.2,2472162.3,2491677.6,2503540.5,2531833.2,2576212.9,2607571.1,2634073.1,2652068.6,2668457.6,2693780.1,2703388.6,2740006.3,2765792.9,2791396.5,2820749.2,2853566.9,2876568.0,2907486.4,2927837.9,2954600.6,2987092.0,3001056.9,3016535.6,3047750.6,3092158.9,3123676.1,3142860.9,3188378.1,3208991.4,3244881.2,3284892.4,3314457.4,3336153.1,3370215.6,3384902.7,3408557.1,3439933.4,3471755.6,3510347.9,3533169.4,3574802.5,3613385.9,3648513.9,3675100.6,3688315.1,3696320.4,3723864.1,3746158.7,3771190.6,3804466.4,3822351.3,3840275.6,3869951.1,3898006.7,3914744.9,3923130.1,3933389.7,3965655.4,3994973.9,4011804.6,4024393.5,4051699.4,4105387.9,4126815.4,4279681.9,4297084.6,4333252.9,4362034.4,4387408.1,4430561.7,4445062.7,4467439.4,4485263.9,4493459.9,4507305.1,4534842.4,4554645.3,4594963.9,4625893.9,4661976.4,4682456.1,4711368.3,4731472.4,4766746.4,4779813.1,4817333.4,4842983.1,4848407.7,4880400.1,4903856.6,4958098.8,4999670.9,5027915.5,5043239.8,5065940.8,5087337.9,5136900.5,5151439.8,5181592.1,5200277.2,5238173.1,5255116.1,5258967.0,5274410.1,5304226.7,5328597.5,5341002.2,5366379.2,5395748.9,5415078.2,5446082.2,5476738.9,5492861.9,5500312.6,5514703.9,5525635.9,5534637.3,5560546.6,5582718.4,5635920.0,5661556.1,5679313.1,5694595.1,5706594.4,5721788.6,5751629.7,5760255.0,5777367.8,5792785.9,5811072.5,5825873.9,5835753.4,5845932.6,5855975.1,5862252.1,5876472.9,5903941.9,5937042.7,5964180.4,5978990.2,5994255.0,5998751.5,6009355.1,6022826.9,6042836.0,6073481.1,6088313.2,6121382.8,6153358.4,6167646.9,6182367.6,6211913.4,6223859.9,6263484.6,6309347.3,6337302.9,6350118.6,6364683.4,6392170.2,6403450.6,6426525.6,6452439.9,6469867.9,6493155.1,6512827.9,6522843.9,6543493.4,6560947.9,6584419.4,6596372.5,6621936.5,6643934.9,6658121.9,6683398.4,6730078.9,6764537.8,6788922.9,6806948.4,6822113.6,6846448.1,6853879.4,6873077.8,6881168.9,6897697.4,6905980.9,6913173.8,6932542.1,6956963.9,6967464.6,6986466.7,7013265.3,7027007.9,7035895.3,7050371.6,7099017.4,7114466.5,7131321.5,7148923.4,7165306.4,7184482.9,7228824.4,7271604.5,7287789.7,7316829.5,7326310.8,7342037.4,7363292.9,7398849.6,7421596.0,7437128.2,7451778.4,7484625.6,7487625.6,7526029.1,7540798.8,7563857.4,7600214.2,7624919.1,7638756.1,7685864.0,7694205.1,7722086.0,7747967.9,7777843.2,7834561.0,7864516.6,7891318.9,7904325.6,7915330.2,7932678.5,7963216.1,8004399.7,8038425.5,8048200.2,8080563.3,8091431.2,8120177.2,8135184.6,8177751.3,8203812.4,8213835.6,8233499.8,8252441.1,8285142.7,8309218.4,8320171.3,8366257.0,8406608.0,8423329.9,8452012.0,8495697.3,8505286.7,8532759.6,8550852.1,8582884.3,8610192.2,8639127.8,8663032.6,8684579.5,8692050.6,8704479.6,8733698.5,8753571.2,8786935.2,8820695.3,8852580.6,8878299.8,8904140.1,8931977.8,8959252.0,8999285.2,9006870.4,9041248.4,9055198.6,9065577.5,9081543.3,9096517.1,9129405.3,9152249.2,9173096.4,9207784.4,9223251.1,9238145.5,9272078.5,9328081.5,9365267.9,9395715.9,9428058.1,9466267.1,9501535.1,9519315.6,9556983.8,9588496.4,9670052.0,9755058.0,9818328.9,9850862.4,9883880.2,9899017.3,9931692.2,9973684.2,9998599.9,10017372.4,10063544.6,10149599.2,10214382.6,10267224.6,10336096.6,10405490.0,10486561.0,10602755.6,10737278.8,10989964.3,11255881.9],"abs_move_pct":[0.2409,0.3702,0.4342,0.5093,0.6106,0.6532,0.7065,0.7224,0.7908,0.7616,0.8441,0.8762,0.8898,0.8618,0.92,0.9042,0.9045,0.8775,0.8827,0.743,0.7651,0.8574,0.898,0.8878,0.8942,0.8875,0.8772,0.9037,0.901,0.925,0.9597,0.9195,0.9285,0.9156,0.8654,0.9748,0.908,0.943,0.8906,0.9356,0.9875,0.9888,0.997,0.9867,0.9924,1.0111,0.9683,0.9566,1.0472,1.0395,1.0662,1.1407,1.0564,1.0479,1.1168,1.0896,1.0837,1.0829,1.0786,1.0627,1.0931,1.0868,1.0699,1.0437,1.077,1.08,1.046,1.0576,1.0998,1.0725,1.0594,1.0404,1.0597,1.0608,1.0081,1.0426,1.1028,1.1621,1.1456,1.1256,1.1258,1.1472,1.1739,1.1373,1.1563,1.1394,1.118,1.135,1.1309,1.1019,1.0964,1.0955,1.1016,1.1365,1.1244,1.1347,1.1248,1.1071,1.1013,1.1687,1.1296,1.1263,1.0897,1.0915,1.1048,1.0977,1.1151,1.1289,1.14,1.1325,1.1675,1.1382,1.1502,1.1468,1.171,1.1589,1.1909,1.2015,1.2194,1.2031,1.2062,1.2138,1.2374,1.1831,1.1647,1.2059,1.2079,1.1772,1.1491,1.1735,1.2039,1.2199,1.2039,1.2383,1.2056,1.1608,1.1432,1.1696,1.1812,1.1889,1.1784,1.2305,1.2166,1.2111,1.2224,1.2168,1.191,1.2411,1.215,1.226,1.2611,1.273,1.2738,1.2782,1.2956,1.2705,1.2414,1.2083,1.2347,1.2362,1.2248,1.1881,1.2064,1.2055,1.185,1.1413,1.1443,1.111,1.0528,1.0513,1.0868,1.1023,1.1431,1.1778,1.1638,1.1877,1.1987,1.2235,1.2192,1.2273,1.2914,1.3224,1.3037,1.3092,1.338,1.3276,1.3008,1.3089,1.2967,1.3066,1.3158,1.2991,1.3183,1.2727,1.2995,1.3096,1.2835,1.2905,1.3226,1.3063,1.289,1.2587,1.2699,1.2799,1.2746,1.2758,1.2738,1.2732,1.2784,1.2952,1.306,1.3201,1.4036,1.3567,1.3703,1.3345,1.3172,1.3317,1.3281,1.3311,1.3124,1.3583,1.3579,1.3557,1.3748,1.377,1.4042,1.3771,1.3609,1.361,1.3462,1.354,1.33,1.3114,1.28,1.3096,1.3319,1.3609,1.3349,1.3684,1.3835,1.3992,1.4365,1.4097,1.4147,1.4407,1.4531,1.427,1.4114,1.4322,1.4478,1.4459,1.4131,1.4139,1.4257,1.447,1.4269,1.4613,1.4153,1.4713,1.4628,1.4769,1.5122,1.5162,1.5212,1.5489,1.5347,1.5229,1.523,1.5335,1.5038,1.5311,1.5352,1.5432,1.5792,1.569,1.5732,1.5441,1.5509,1.57,1.5784,1.6345,1.643,1.6089,1.6065,1.5868,1.5867,1.5802,1.563,1.5439,1.5576,1.5597,1.5651,1.566,1.5799,1.5798,1.5836,1.6033,1.5935,1.6333,1.6174,1.638,1.647,1.6236,1.6491,1.6612,1.6765,1.6495,1.5913,1.6196,1.5863,1.5917,1.5864,1.5939,1.5774,1.5887,1.6032,1.6151,1.5959,1.6155,1.586,1.6137,1.6429,1.636,1.6604,1.6571,1.6791,1.6532,1.6655,1.6718,1.6766,1.6795,1.6797,1.6579,1.6628,1.702,1.6785,1.6847,1.6973,1.7142,1.7787,1.7874,1.798,1.8167,1.839,1.8111,1.8292,1.8372,1.8701,1.8628,1.8899,1.8638,1.856,1.8404,1.8701,1.8919,1.8233,1.8323,1.8198,1.8562,1.8416,1.8274,1.8318,1.8552,1.8829,1.8423,1.8268,1.8435,1.8574,1.812,1.8145,1.8356,1.8329,1.829,1.8512,1.8627,1.8933,1.8772,1.8708,1.8434,1.7917,1.8143,1.8012,1.7707,1.7671,1.8064,1.8374,1.8805,1.8513,1.8075],"open5_vol":201575.9,"days":14,"atr14":0.15714285714285708,"adv14":12076451,"avg_range_pct14":3.058,"prev_close":5.01,"prev_high":5.04,"prev_low":4.835,"high_20d":5.17,"ref_5d_high":5.04,"ref_5d_low":4.63,"ref_5d_avg_high":4.84,"ref_5d_avg_low":4.705,"ref_5d_avg_range":0.135,"sr14":{"levels":[{"lo":4.63,"hi":4.66,"mid":4.6467,"touches":3,"last_touch_days_ago":1},{"lo":4.73,"hi":4.76,"mid":4.7475,"touches":4,"last_touch_days_ago":2},{"lo":4.78,"hi":4.81,"mid":4.795,"touches":2,"last_touch_days_ago":1},{"lo":4.835,"hi":4.87,"mid":4.8487,"touches":4,"last_touch_days_ago":0},{"lo":4.88,"hi":4.915,"mid":4.9017,"touches":6,"last_touch_days_ago":6},{"lo":5.025,"hi":5.05,"mid":5.0383,"touches":3,"last_touch_days_ago":0},{"lo":5.065,"hi":5.1,"mid":5.0762,"touches":4,"last_touch_days_ago":9}],"high":5.13,"low":4.63,"atr":0.1571,"sessions":14,"tol":0.0393}}