{"symbol":"GFR","for_date":"2026-10-05","built":"2026-10-02T16:36:42-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[8473.4,1275.6,5729.5,839.3,2237.7,5694.3,1952.2,1928.8,1211.2,1299.6,1746.4,5051.2,3282.3,1874.9,2705.8,1637.6,1998.0,1995.4,1892.9,3055.8,1606.0,1067.1,1211.8,1486.3,2051.8,1554.6,2320.2,1601.2,1770.9,1406.8,1959.5,1999.5,2360.6,633.1,1516.4,1822.0,5173.3,7422.4,5036.3,2727.9,3177.0,1317.7,3379.2,1686.8,2602.4,1680.9,626.2,2740.1,6297.9,3025.0,1019.1,2572.7,4493.9,1556.0,1436.7,1163.4,3827.1,1042.9,811.9,1079.9,1749.6,3810.1,1393.9,646.3,7204.6,1429.1,3263.5,2400.8,368.6,2354.1,1550.1,4019.6,2945.7,1746.4,690.6,1975.1,2066.4,2747.6,1593.0,880.7,1228.4,2949.9,2894.1,2216.3,1228.9,3682.9,863.2,2380.1,3010.8,1952.3,3066.8,2960.4,681.1,1530.4,681.4,2032.6,1113.6,1088.6,2281.8,1674.2,3537.2,1490.1,711.2,1999.8,2240.7,562.4,242.9,1457.3,1029.2,5456.5,1904.6,2669.3,941.0,1205.8,1435.1,1719.1,1255.4,1329.3,872.5,3289.2,3517.8,2278.1,990.1,1442.0,652.5,1208.4,974.6,2850.1,197.7,732.4,1831.8,509.4,392.1,1617.4,804.8,526.9,1725.2,9501.9,2406.1,2413.2,2400.4,1053.0,963.5,1387.3,2253.6,4379.1,2442.7,1578.4,1107.3,1044.0,1603.2,2488.7,2274.4,2674.6,3047.6,1724.4,3060.7,940.6,327.6,2665.6,988.7,1106.3,2921.4,1870.9,861.0,5047.7,6633.6,2844.6,3046.1,3072.5,2463.7,1010.6,3132.2,1525.6,2773.9,3622.3,3047.9,2111.6,2876.0,1824.7,2684.8,1468.2,3065.1,3533.6,2786.7,1449.3,873.4,1226.9,1128.7,1534.4,1152.2,1267.2,3182.6,1339.8,380.7,2502.9,2701.7,615.6,2548.1,993.3,645.4,1180.7,1633.4,1434.5,943.9,1423.1,1512.6,2027.4,2670.4,2690.1,2869.6,1577.3,2004.1,1441.4,887.6,1392.3,2446.2,713.4,818.7,2299.4,1942.0,1492.4,875.6,649.5,1717.4,3353.9,472.9,242.9,2566.5,2872.7,1291.1,172.1,658.4,790.9,359.4,1211.3,987.1,810.6,947.6,4568.3,1646.3,2063.6,1754.5,1096.0,2072.6,959.3,926.4,3350.4,913.6,3993.6,2567.6,907.2,2397.2,1428.1,3476.1,800.1,2007.1,930.2,1831.6,700.9,760.0,1211.0,2565.4,727.8,2824.8,1618.3,1556.5,1977.6,752.3,757.1,4662.3,1612.8,4136.4,2172.0,2159.2,1658.2,2239.4,427.2,1190.5,2294.6,648.3,1231.4,871.3,1320.3,321.6,755.8,1075.7,452.6,2769.6,1391.6,942.5,814.4,2754.3,1508.8,256.6,2453.7,1164.9,2396.9,858.1,154.6,1429.1,2092.0,1277.7,1406.5,762.9,1648.5,1217.0,1507.3,1296.1,2784.8,1263.7,2011.4,829.5,399.9,1611.9,2010.7,1093.5,2022.9,1288.3,1078.4,1639.1,461.6,954.4,532.5,755.9,825.2,3725.9,1905.5,5753.2,860.3,2089.9,2161.5,7685.7,753.2,1600.5,1615.8,1837.7,1349.8,1913.1,1171.3,2227.6,3224.4,1207.3,946.6,2564.9,2045.4,1853.6,1419.6,3058.6,2089.5,1141.7,2268.6,3268.1,2165.2,1820.9,2465.9,2358.2,1158.7,2273.9,807.4,1449.3,5802.8,3341.4,6807.4,7366.1,7542.4,2417.9,3195.0,6656.7,9166.1,13246.4,5712.6,6670.6,3934.2,10752.1,4894.7,5458.8,1936.5,7512.0,2774.0,7270.1,5040.9,3962.5,3811.9,10626.9,16130.6,28417.6,28718.9,22744.0,81042.3],"cum_vol":[8473.4,9748.9,15478.4,16317.7,18555.4,24249.7,26201.9,28130.7,29341.9,30641.6,32388.0,37439.2,40721.5,42596.4,45302.1,46939.8,48937.8,50933.2,52826.1,55881.9,57487.9,58554.9,59766.7,61253.0,63304.8,64859.4,67179.6,68780.8,70551.7,71958.5,73918.0,75917.5,78278.1,78911.2,80427.6,82249.6,87422.9,94845.3,99881.6,102609.5,105786.5,107104.2,110483.4,112170.2,114772.6,116453.5,117079.7,119819.9,126117.8,129142.8,130161.9,132734.6,137228.5,138784.5,140221.2,141384.6,145211.6,146254.5,147066.4,148146.4,149895.9,153706.1,155100.0,155746.3,162950.9,164380.0,167643.5,170044.3,170412.9,172767.0,174317.1,178336.7,181282.4,183028.9,183719.5,185694.6,187761.0,190508.6,192101.6,192982.4,194210.8,197160.6,200054.7,202271.0,203499.9,207182.7,208045.9,210426.0,213436.8,215389.1,218455.9,221416.3,222097.4,223627.8,224309.1,226341.8,227455.4,228543.9,230825.7,232499.9,236037.1,237527.2,238238.4,240238.2,242478.9,243041.4,243284.2,244741.5,245770.7,251227.2,253131.8,255801.1,256742.1,257947.9,259383.0,261102.1,262357.5,263686.8,264559.3,267848.5,271366.3,273644.4,274634.6,276076.6,276729.1,277937.4,278912.1,281762.2,281959.9,282692.3,284524.1,285033.5,285425.6,287043.0,287847.8,288374.7,290099.9,299601.8,302007.9,304421.1,306821.6,307874.6,308838.1,310225.4,312478.9,316858.1,319300.8,320879.1,321986.4,323030.4,324633.6,327122.4,329396.8,332071.4,335118.9,336843.3,339904.0,340844.6,341172.3,343837.9,344826.6,345932.9,348854.4,350725.3,351586.3,356634.0,363267.6,366112.2,369158.3,372230.8,374694.5,375705.1,378837.3,380362.9,383136.9,386759.1,389807.0,391918.6,394794.6,396619.4,399304.1,400772.4,403837.5,407371.1,410157.9,411607.1,412480.5,413707.4,414836.1,416370.6,417522.8,418790.0,421972.6,423312.4,423693.1,426195.9,428897.6,429513.3,432061.4,433054.7,433700.1,434880.9,436514.2,437948.7,438892.6,440315.7,441828.3,443855.6,446526.1,449216.1,452085.8,453663.1,455667.1,457108.6,457996.1,459388.4,461834.6,462548.1,463366.8,465666.2,467608.2,469100.6,469976.3,470625.8,472343.1,475697.0,476169.9,476412.8,478979.3,481852.0,483143.1,483315.2,483973.6,484764.5,485123.9,486335.1,487322.2,488132.8,489080.4,493648.6,495294.9,497358.5,499113.0,500209.0,502281.6,503240.9,504167.3,507517.7,508431.3,512424.9,514992.5,515899.7,518296.9,519725.0,523201.1,524001.2,526008.3,526938.5,528770.1,529471.0,530231.0,531442.0,534007.4,534735.1,537559.9,539178.2,540734.7,542712.4,543464.6,544221.8,548884.1,550496.9,554633.2,556805.2,558964.4,560622.6,562862.0,563289.2,564479.7,566774.4,567422.6,568654.0,569525.3,570845.6,571167.2,571923.0,572998.7,573451.4,576221.0,577612.6,578555.1,579369.5,582123.8,583632.6,583889.2,586342.9,587507.9,589904.7,590762.8,590917.4,592346.5,594438.5,595716.2,597122.7,597885.6,599534.1,600751.1,602258.4,603554.6,606339.4,607603.1,609614.4,610443.9,610843.8,612455.7,614466.4,615559.9,617582.8,618871.1,619949.5,621588.6,622050.3,623004.6,623537.1,624293.1,625118.3,628844.1,630749.6,636502.9,637363.1,639453.1,641614.6,649300.3,650053.5,651654.0,653269.8,655107.5,656457.3,658370.4,659541.6,661769.3,664993.7,666201.0,667147.6,669712.4,671757.9,673611.5,675031.1,678089.7,680179.2,681320.9,683589.6,686857.6,689022.9,690843.8,693309.6,695667.9,696826.6,699100.5,699907.9,701357.1,707159.9,710501.4,717308.8,724674.9,732217.3,734635.2,737830.2,744486.9,753653.1,766899.5,772612.1,779282.7,783216.9,793969.1,798863.8,804322.6,806259.1,813771.1,816545.1,823815.1,828856.1,832818.6,836630.4,847257.4,863388.0,891805.6,920524.4,943268.4,1024310.7],"abs_move_pct":[0.6982,0.762,0.9065,0.9916,0.9839,0.8615,0.986,1.0153,0.9202,0.9515,0.9931,1.0575,1.1359,1.1816,1.2212,1.1846,1.1865,1.2054,1.1215,1.1864,1.1712,1.1378,1.1111,1.1478,1.1776,1.1735,1.3091,1.3208,1.2992,1.4044,1.3638,1.3233,1.2561,1.2405,1.3201,1.3665,1.363,1.4382,1.4821,1.4319,1.4657,1.4359,1.4318,1.4575,1.3675,1.3875,1.3966,1.3745,1.4368,1.4966,1.5171,1.5317,1.481,1.4238,1.4646,1.4383,1.3636,1.365,1.3651,1.319,1.3943,1.45,1.4137,1.4431,1.4662,1.4896,1.4203,1.394,1.4008,1.4729,1.4688,1.4551,1.4204,1.4359,1.4391,1.4793,1.5046,1.5122,1.5369,1.5143,1.4967,1.5124,1.5038,1.5307,1.5188,1.4639,1.4804,1.5241,1.5757,1.5699,1.5561,1.5508,1.5553,1.5507,1.5654,1.5247,1.5225,1.5325,1.5722,1.5663,1.5512,1.5613,1.5281,1.5025,1.5302,1.5584,1.5689,1.538,1.5392,1.5798,1.5747,1.569,1.5401,1.5364,1.5651,1.5763,1.5665,1.5493,1.5152,1.5289,1.5274,1.5534,1.5307,1.5253,1.5368,1.5585,1.5533,1.604,1.6062,1.6054,1.6082,1.5846,1.5893,1.6064,1.6057,1.6117,1.594,1.6596,1.6539,1.6169,1.5718,1.6056,1.5432,1.5589,1.5781,1.5167,1.552,1.5514,1.5988,1.6011,1.5995,1.6405,1.6445,1.5873,1.5677,1.593,1.5967,1.6401,1.6273,1.6731,1.679,1.7123,1.72,1.7419,1.7464,1.7268,1.7103,1.6871,1.6609,1.7873,1.8642,1.8353,1.8058,1.7891,1.7843,1.8181,1.8887,1.9049,1.8094,1.8043,1.7726,1.7843,1.7976,1.8146,1.7849,1.7444,1.7441,1.7612,1.7795,1.8114,1.8295,1.844,1.801,1.8587,1.8764,1.8835,1.9081,1.9252,1.9713,1.9699,1.9575,1.984,1.9584,2.0039,2.0036,2.056,2.0854,2.1372,2.1326,2.1147,2.1472,2.1311,2.1386,2.12,2.0979,2.1222,2.1498,2.145,2.1914,2.2139,2.2307,2.275,2.2532,2.2488,2.274,2.3322,2.3384,2.3415,2.341,2.2928,2.2544,2.2765,2.3274,2.3291,2.3235,2.3381,2.3699,2.3571,2.3411,2.4243,2.4529,2.3699,2.3639,2.346,2.3569,2.3616,2.3398,2.3474,2.3619,2.3707,2.3776,2.3641,2.348,2.3606,2.3588,2.3753,2.3525,2.3531,2.332,2.3541,2.3598,2.3576,2.3719,2.3771,2.3992,2.3205,2.382,2.3953,2.4124,2.3777,2.4641,2.4031,2.3941,2.4283,2.4292,2.4018,2.4359,2.4041,2.4045,2.3957,2.4024,2.425,2.403,2.3896,2.4065,2.4121,2.4465,2.4469,2.4451,2.423,2.4267,2.4087,2.4427,2.4143,2.4188,2.4245,2.4194,2.4298,2.4293,2.4281,2.4475,2.4551,2.4556,2.4919,2.4854,2.4583,2.4727,2.481,2.4756,2.5241,2.54,2.5299,2.5199,2.5199,2.5335,2.5555,2.572,2.5603,2.568,2.5523,2.5401,2.5237,2.5131,2.5423,2.5538,2.5848,2.563,2.5842,2.5396,2.5337,2.5652,2.5932,2.5571,2.5722,2.579,2.573,2.5844,2.5452,2.5808,2.579,2.5491,2.6,2.558,2.5855,2.5851,2.5925,2.5677,2.5863,2.6,2.6213,2.5861,2.6013,2.661,2.6647,2.6423,2.6209,2.6424,2.65,2.6504,2.6337,2.6377,2.5928,2.609,2.5607,2.5686,2.5452,2.5312,2.5554,2.5715,2.6391,2.6457,2.6484,2.6484,2.6383,2.6068,2.5778,2.6078,2.6032,2.5814,2.6156,2.605,2.6314,2.6659,2.6507,2.6817,2.6973,2.712,2.7297,2.6933,2.8383],"open5_vol":18555.4,"days":14,"atr14":0.2940928571428571,"adv14":1145549,"avg_range_pct14":4.591,"prev_close":5.8,"prev_high":5.81,"prev_low":5.43,"high_20d":7.04,"ref_5d_high":6.0125,"ref_5d_low":5.43,"ref_5d_avg_high":5.8265,"ref_5d_avg_low":5.587,"ref_5d_avg_range":0.2395,"sr14":{"levels":[{"lo":5.555,"hi":5.57,"mid":5.5625,"touches":2,"last_touch_days_ago":1},{"lo":5.75,"hi":5.81,"mid":5.774,"touches":5,"last_touch_days_ago":0},{"lo":6.0125,"hi":6.08,"mid":6.0463,"touches":2,"last_touch_days_ago":4},{"lo":6.11,"hi":6.135,"mid":6.1225,"touches":2,"last_touch_days_ago":5},{"lo":6.32,"hi":6.39,"mid":6.3487,"touches":4,"last_touch_days_ago":6},{"lo":6.4,"hi":6.445,"mid":6.4225,"touches":2,"last_touch_days_ago":7},{"lo":6.565,"hi":6.61,"mid":6.5917,"touches":3,"last_touch_days_ago":9},{"lo":6.68,"hi":6.73,"mid":6.705,"touches":2,"last_touch_days_ago":10}],"high":7.04,"low":5.43,"atr":0.2941,"sessions":14,"tol":0.0735}}