{"symbol":"GENI","for_date":"2026-10-05","built":"2026-10-02T16:36:42-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[57615.5,13341.6,31486.8,12021.8,18913.4,16979.3,17065.1,12973.5,34297.1,19123.9,14069.1,18296.2,17662.1,15360.6,16615.6,27019.9,10530.4,38734.3,26611.6,24977.9,36777.4,23929.3,44114.2,24165.9,14654.4,27966.3,23042.8,25172.9,15669.4,20229.4,31166.7,35997.9,22273.0,12288.2,15164.9,11704.9,16105.6,14936.2,19175.2,9763.7,15063.9,8545.0,11937.9,18609.8,13636.1,15730.3,25448.7,16252.4,22591.4,17085.6,15899.1,14552.1,12775.4,20722.4,10395.8,22826.4,25138.2,17577.1,42600.2,22724.9,20861.8,14482.2,17356.8,20438.6,18247.1,19292.8,15455.5,18012.7,12726.3,29332.0,18613.0,27139.5,11598.6,9930.9,20718.3,12474.3,17899.5,8346.2,11254.9,20364.1,23136.2,14954.3,20821.9,7820.4,10671.5,9221.5,15611.0,8860.4,5976.0,9198.2,11863.4,9705.7,7437.8,39463.1,12815.0,7527.1,9473.0,11185.6,8033.6,13561.6,9487.6,18094.5,32613.7,20759.6,12242.4,21819.1,9772.0,17630.0,15719.9,18539.8,12050.0,28482.2,9558.3,15410.9,13071.9,13221.9,21459.4,15456.1,8909.6,8613.4,12501.5,18981.2,8913.9,10292.5,10562.5,8470.7,8490.4,11392.1,22140.1,12335.6,13133.5,17302.3,16910.6,15350.3,16033.6,6920.9,14677.0,31918.3,21344.1,10942.1,8095.1,10317.9,8411.9,8373.0,24702.1,14846.9,12941.2,17068.6,9387.7,5653.2,15061.2,6573.4,31854.7,9272.8,20620.3,22397.4,18611.0,26482.6,12233.1,33373.1,24804.2,33132.2,14848.6,25169.8,13590.1,28778.9,35517.3,26103.6,12598.4,8581.4,17164.6,25816.4,8034.3,17171.5,15227.0,19254.4,24844.6,19980.9,16563.5,7972.9,45730.0,18514.9,13794.3,17782.6,15441.0,15363.1,35507.2,7093.2,20964.6,22829.5,10646.1,13879.9,22840.4,20966.6,19830.0,17205.1,8984.1,14894.6,18698.4,18956.9,12623.4,44628.2,16674.8,14402.2,15383.8,18142.0,23110.6,7994.7,18840.9,18955.6,24345.5,17222.4,41919.6,8752.4,11128.7,18298.5,13303.2,20565.1,12588.3,14250.4,15773.5,47259.1,11697.4,18009.1,13560.1,10054.9,21032.4,13754.1,10939.7,24827.6,14312.1,18034.5,25260.4,11749.4,5569.6,5869.7,18643.9,8595.6,13472.7,14808.9,19068.1,21635.4,17270.4,11593.0,17902.9,10241.1,10838.8,16439.5,13954.8,11572.7,8247.2,18934.3,17026.1,11982.9,24866.0,25344.6,9768.6,25424.8,15916.4,23830.9,20235.5,20941.4,11438.7,9083.2,16768.1,7739.2,14671.5,7412.5,13986.1,14863.4,20713.8,19406.2,15205.9,10158.9,20478.1,10704.6,15817.4,16468.9,16082.3,16615.8,17418.0,12899.4,14126.3,13013.4,10678.9,18819.1,8728.6,13188.3,10366.1,17910.0,22462.2,11549.5,10264.5,9617.9,15421.2,13245.5,11364.1,16326.4,12699.0,12176.8,20855.7,11313.9,12529.7,10429.4,18306.3,22803.4,13277.2,9113.0,15066.3,10274.7,13697.7,11233.5,11980.1,13020.8,13332.3,20900.2,5665.9,16688.1,14541.2,15313.5,10689.9,10965.9,10402.9,25161.8,10913.5,18101.4,21959.9,12143.2,13052.6,17212.1,25410.9,21321.0,15931.6,15295.9,10945.2,15553.1,16287.4,21015.1,17249.4,26949.6,27135.4,25967.3,12595.8,19299.5,28754.1,29674.2,17119.4,18044.9,13004.4,18936.9,13310.7,24796.8,16603.9,21360.3,32000.6,23121.0,14668.1,14607.9,15617.7,20804.1,20754.1,22112.6,19237.5,27066.6,27114.5,25977.9,19951.3,19448.1,63665.9,27853.3,26599.3,29329.1,34283.5,33236.6,42820.4,36496.9,26543.5,30054.6,21573.9,33994.9,47747.4,52210.2,35069.9,74640.1,60633.9,88247.3,133910.0,126374.5,178619.1,282069.6],"cum_vol":[57615.5,70957.1,102443.9,114465.7,133379.1,150358.4,167423.6,180397.1,214694.2,233818.1,247887.2,266183.4,283845.6,299206.2,315821.9,342841.8,353372.2,392106.5,418718.1,443695.9,480473.4,504402.6,548516.9,572682.7,587337.1,615303.4,638346.2,663519.1,679188.4,699417.8,730584.5,766582.4,788855.4,801143.6,816308.6,828013.5,844119.1,859055.4,878230.6,887994.3,903058.2,911603.2,923541.1,942150.9,955787.1,971517.4,996966.1,1013218.5,1035809.9,1052895.4,1068794.5,1083346.6,1096121.9,1116844.3,1127240.1,1150066.5,1175204.7,1192781.9,1235382.1,1258106.9,1278968.7,1293450.9,1310807.7,1331246.3,1349493.4,1368786.1,1384241.6,1402254.4,1414980.6,1444312.6,1462925.6,1490065.1,1501663.8,1511594.6,1532312.9,1544787.2,1562686.7,1571032.9,1582287.9,1602651.9,1625788.1,1640742.4,1661564.3,1669384.6,1680056.1,1689277.6,1704888.6,1713749.1,1719725.1,1728923.3,1740786.7,1750492.4,1757930.2,1797393.4,1810208.4,1817735.4,1827208.4,1838394.0,1846427.6,1859989.1,1869476.7,1887571.2,1920184.9,1940944.6,1953187.0,1975006.1,1984778.1,2002408.1,2018128.0,2036667.8,2048717.8,2077200.0,2086758.3,2102169.1,2115241.0,2128462.9,2149922.4,2165378.5,2174288.1,2182901.5,2195403.0,2214384.2,2223298.1,2233590.6,2244153.1,2252623.8,2261114.2,2272506.3,2294646.4,2306982.0,2320115.5,2337417.8,2354328.4,2369678.7,2385712.4,2392633.3,2407310.3,2439228.6,2460572.7,2471514.9,2479610.0,2489927.9,2498339.8,2506712.8,2531414.9,2546261.7,2559202.9,2576271.6,2585659.3,2591312.5,2606373.7,2612947.1,2644801.8,2654074.6,2674694.9,2697092.2,2715703.2,2742185.8,2754418.9,2787792.1,2812596.3,2845728.5,2860577.1,2885746.9,2899337.0,2928115.9,2963633.2,2989736.8,3002335.1,3010916.5,3028081.1,3053897.6,3061931.9,3079103.4,3094330.4,3113584.7,3138429.4,3158410.3,3174973.8,3182946.7,3228676.7,3247191.6,3260985.9,3278768.5,3294209.5,3309572.6,3345079.8,3352173.0,3373137.6,3395967.1,3406613.1,3420493.1,3443333.4,3464300.1,3484130.1,3501335.2,3510319.4,3525214.0,3543912.4,3562869.3,3575492.7,3620120.9,3636795.7,3651197.9,3666581.7,3684723.7,3707834.3,3715829.0,3734669.9,3753625.5,3777971.0,3795193.4,3837112.9,3845865.4,3856994.1,3875292.6,3888595.8,3909160.9,3921749.1,3935999.5,3951773.0,3999032.1,4010729.5,4028738.6,4042298.6,4052353.6,4073385.9,4087140.0,4098079.7,4122907.4,4137219.5,4155254.0,4180514.4,4192263.9,4197833.5,4203703.2,4222347.1,4230942.7,4244415.4,4259224.4,4278292.4,4299927.8,4317198.1,4328791.1,4346694.0,4356935.1,4367773.9,4384213.4,4398168.2,4409740.9,4417988.1,4436922.4,4453948.6,4465931.5,4490797.5,4516142.1,4525910.7,4551335.5,4567251.9,4591082.8,4611318.3,4632259.6,4643698.4,4652781.6,4669549.7,4677288.9,4691960.4,4699372.9,4713359.1,4728222.4,4748936.2,4768342.4,4783548.3,4793707.2,4814185.4,4824889.9,4840707.3,4857176.1,4873258.4,4889874.2,4907292.2,4920191.6,4934317.9,4947331.3,4958010.2,4976829.4,4985558.0,4998746.3,5009112.4,5027022.4,5049484.6,5061034.1,5071298.6,5080916.5,5096337.7,5109583.2,5120947.3,5137273.6,5149972.6,5162149.4,5183005.1,5194319.1,5206848.8,5217278.1,5235584.4,5258387.8,5271665.0,5280778.0,5295844.3,5306119.0,5319816.7,5331050.2,5343030.3,5356051.1,5369383.4,5390283.6,5395949.5,5412637.6,5427178.8,5442492.3,5453182.1,5464148.0,5474550.9,5499712.7,5510626.2,5528727.6,5550687.4,5562830.6,5575883.3,5593095.4,5618506.4,5639827.4,5655759.0,5671054.9,5682000.1,5697553.1,5713840.5,5734855.6,5752104.9,5779054.6,5806189.9,5832157.2,5844753.0,5864052.5,5892806.6,5922480.8,5939600.2,5957645.1,5970649.4,5989586.3,6002897.0,6027693.8,6044297.6,6065657.9,6097658.6,6120779.6,6135447.7,6150055.6,6165673.4,6186477.4,6207231.5,6229344.1,6248581.6,6275648.2,6302762.7,6328740.6,6348691.9,6368140.0,6431805.9,6459659.2,6486258.5,6515587.6,6549871.1,6583107.6,6625928.1,6662424.9,6688968.4,6719023.1,6740597.0,6774591.9,6822339.3,6874549.5,6909619.4,6984259.5,7044893.4,7133140.7,7267050.7,7393425.2,7572044.3,7854113.9],"abs_move_pct":[0.7612,0.752,1.0276,1.1801,1.3402,1.3162,1.4872,1.4531,1.3334,1.4881,1.4858,1.511,1.6108,1.6509,1.5972,1.5699,1.5285,1.56,1.6745,1.8074,1.8737,1.9971,2.0111,1.9065,2.0271,1.9814,2.1603,2.1041,2.1249,2.1373,2.0775,2.0057,1.8649,1.9271,1.8831,1.8318,1.8164,1.9136,1.9439,1.8858,1.9539,1.9006,1.8654,1.8821,1.9726,1.9656,1.8712,1.9436,2.1128,2.0559,2.0314,2.064,2.1299,2.2115,2.2405,2.3278,2.3806,2.2728,2.4345,2.353,2.3311,2.3701,2.3958,2.3351,2.3551,2.3633,2.3617,2.3832,2.4452,2.6441,2.6177,2.5369,2.5842,2.6015,2.6227,2.5707,2.5616,2.5642,2.5803,2.628,2.6671,2.6416,2.5425,2.5398,2.6065,2.6038,2.6148,2.5838,2.6455,2.5898,2.6606,2.6373,2.6226,2.4947,2.4644,2.469,2.4609,2.3891,2.4125,2.4398,2.4415,2.3998,2.5136,2.3571,2.2981,2.2729,2.2657,2.3004,2.3227,2.3048,2.288,2.2527,2.2503,2.3164,2.3214,2.4225,2.4322,2.3716,2.3623,2.3563,2.4224,2.5242,2.4762,2.4822,2.5004,2.5078,2.5846,2.5639,2.4327,2.4454,2.4492,2.5491,2.5256,2.5467,2.4924,2.5797,2.6293,2.6508,2.6646,2.6338,2.6868,2.7405,2.7563,2.7938,2.7756,2.8197,2.81,2.8164,2.8414,2.8324,2.8195,2.8338,2.9169,2.9637,2.8779,2.842,2.7705,2.811,2.7925,2.7053,2.6709,2.7545,2.8642,2.8806,2.8749,2.9321,2.8241,2.8453,2.8221,2.8301,2.7986,2.8409,2.8737,2.823,2.7857,2.8875,2.8474,2.8634,2.8608,2.7823,2.7559,2.813,2.7639,2.7629,2.736,2.7023,2.641,2.6936,2.7108,2.7187,2.7485,2.7598,2.7382,2.7352,2.7301,2.7354,2.7484,2.7996,2.6957,2.8094,2.8162,2.8506,2.9059,2.8692,2.9229,2.9096,3.0146,2.9753,3.0109,2.9488,3.0273,3.0314,2.9919,2.9503,2.918,2.8849,2.9857,2.9823,3.0351,3.0565,3.0393,3.0675,3.068,3.1056,3.121,3.1168,3.1756,3.2389,3.228,3.3014,3.3168,3.3568,3.4044,3.4063,3.4555,3.4096,3.475,3.476,3.5131,3.4975,3.3844,3.3368,3.3476,3.3487,3.3479,3.411,3.4178,3.3578,3.4137,3.4405,3.4118,3.4608,3.5331,3.5876,3.5628,3.5458,3.5211,3.4406,3.4632,3.5384,3.4707,3.4751,3.4633,3.4345,3.3976,3.3926,3.3891,3.3727,3.3937,3.3984,3.3864,3.4639,3.4419,3.4202,3.3475,3.3708,3.3546,3.3695,3.4513,3.4352,3.4272,3.337,3.2956,3.2647,3.2798,3.2759,3.2927,3.2673,3.2875,3.2378,3.2278,3.2145,3.2349,3.2111,3.2941,3.3482,3.3607,3.3598,3.336,3.3991,3.4405,3.4469,3.4508,3.438,3.3915,3.3678,3.3758,3.3666,3.3332,3.3284,3.363,3.2896,3.3225,3.3769,3.3836,3.4147,3.4231,3.4377,3.4068,3.4497,3.3986,3.4041,3.3746,3.4239,3.3341,3.3749,3.4544,3.3634,3.3373,3.3405,3.2752,3.2776,3.2416,3.253,3.232,3.1792,3.1657,3.16,3.1412,3.0938,3.0713,2.9923,2.9942,3.0451,3.0414,3.0513,3.1361,3.0991,3.0634,3.1103,3.1401,3.1307,3.1901,3.2284,3.1585,3.1414,3.1753,3.1738,3.1802,3.2073,3.1416,3.1432,3.1607,3.1416,3.1275,3.1041,3.1395,3.1805,3.2476,3.1234,3.0947,3.127,3.1514,3.2036,3.2369,3.2236,3.2382,3.304,3.3849,3.3605,3.3427,3.3094,3.4052,3.3709,3.3655,3.4382,3.4932,3.573,3.6109,3.5764],"open5_vol":133379.1,"days":14,"atr14":0.45499285714285714,"adv14":8848645,"avg_range_pct14":7.406,"prev_close":6.02,"prev_high":6.14,"prev_low":5.71,"high_20d":7.6425,"ref_5d_high":6.4,"ref_5d_low":5.405,"ref_5d_avg_high":6.166,"ref_5d_avg_low":5.808,"ref_5d_avg_range":0.358,"sr14":{"levels":[{"lo":5.405,"hi":5.51,"mid":5.465,"touches":3,"last_touch_days_ago":1},{"lo":5.62,"hi":5.71,"mid":5.6875,"touches":4,"last_touch_days_ago":0},{"lo":5.8,"hi":5.85,"mid":5.8217,"touches":3,"last_touch_days_ago":1},{"lo":5.96,"hi":6.05,"mid":6.005,"touches":2,"last_touch_days_ago":5},{"lo":6.1,"hi":6.15,"mid":6.129,"touches":5,"last_touch_days_ago":0},{"lo":6.22,"hi":6.2901,"mid":6.255,"touches":2,"last_touch_days_ago":8},{"lo":6.34,"hi":6.45,"mid":6.4,"touches":4,"last_touch_days_ago":3},{"lo":6.48,"hi":6.57,"mid":6.525,"touches":2,"last_touch_days_ago":5},{"lo":6.705,"hi":6.771,"mid":6.7453,"touches":3,"last_touch_days_ago":11}],"high":6.771,"low":5.405,"atr":0.455,"sessions":14,"tol":0.1137}}