{"symbol":"GDYN","for_date":"2026-10-05","built":"2026-10-02T16:36:42-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[18669.9,3506.1,5276.0,1524.9,2243.9,1774.9,2557.8,1988.4,1219.4,980.6,2839.3,1206.2,3807.2,781.4,2245.0,1114.0,1209.6,1961.7,1099.6,676.4,1519.7,592.8,1539.6,1043.7,813.5,1110.6,2651.7,1341.5,821.6,1203.6,1949.4,1719.1,1570.7,1651.1,1444.0,1164.8,1293.6,1533.4,1501.7,1406.9,2950.6,1517.5,1497.6,5446.6,1210.9,2045.3,2106.3,1094.8,1492.9,926.0,1196.4,1719.3,1585.4,1216.4,5138.1,1618.4,862.6,877.4,1126.9,2157.2,1306.3,1475.9,1171.7,889.5,2409.1,1508.5,1891.4,1309.6,866.8,951.1,1445.5,1491.6,764.4,1052.8,1111.7,913.3,1446.5,971.9,1901.5,1548.6,851.3,814.9,1069.0,653.1,867.5,1016.7,1331.7,1654.3,832.6,877.1,846.2,1308.6,877.2,1156.9,598.8,1046.7,1153.5,1062.3,1149.0,1865.9,1236.4,585.4,1023.0,1762.1,1540.1,627.3,1221.1,1331.5,1958.1,500.0,1160.6,2332.9,555.6,615.7,539.1,1175.4,1250.1,564.6,971.0,775.9,1041.0,1043.2,758.1,1543.6,946.2,856.1,1707.1,921.8,910.9,749.0,596.0,2731.4,439.6,1217.5,1170.1,743.1,1175.1,830.8,831.3,943.9,867.2,1502.9,1003.4,904.7,914.6,686.2,436.7,738.9,875.1,886.1,1241.0,871.8,930.6,1363.9,781.0,1194.0,571.8,736.6,1130.1,985.4,1075.6,902.4,523.0,552.2,496.5,1201.4,1721.1,2182.2,3320.1,2374.9,859.7,643.4,1281.2,849.1,361.3,684.4,912.4,564.7,1074.5,580.0,704.1,1172.2,1687.0,656.7,1481.4,445.9,523.9,735.4,499.5,699.4,755.7,1421.6,688.4,1181.0,623.0,1350.4,1016.6,1391.7,712.4,1006.9,1173.5,1127.1,747.0,623.6,708.0,1150.5,1637.0,606.1,832.3,564.7,627.1,1011.6,356.0,520.4,1264.7,634.9,1004.6,1619.5,231.1,912.0,929.7,1337.3,1005.0,844.5,1605.9,1181.3,571.7,1523.5,751.5,919.6,687.6,544.2,1089.5,979.9,2041.8,697.9,1439.1,1928.7,876.4,1057.6,834.5,1096.7,390.2,758.2,517.5,1236.9,1163.0,627.1,1086.7,1400.7,719.1,606.1,1120.1,586.4,1121.0,591.9,1748.5,796.3,653.7,667.8,711.8,475.4,925.6,574.9,698.6,354.3,962.6,283.6,739.7,916.1,2008.1,1386.3,833.4,1520.0,1696.8,527.7,1026.1,695.5,1467.0,1088.9,1276.3,854.7,1141.7,709.8,902.7,430.2,1133.9,534.1,892.9,928.4,963.1,810.9,271.1,696.4,920.3,926.6,1107.7,662.5,709.8,1043.9,803.4,1158.9,950.4,947.1,777.6,1826.1,780.1,699.1,644.6,1853.9,3330.7,2035.6,425.9,509.5,1256.9,1350.1,1146.1,916.8,884.7,287.1,1362.8,902.2,1192.1,677.9,654.9,1209.9,1038.5,876.1,711.1,1294.1,952.4,1254.1,1924.5,1409.5,1186.7,647.0,1332.9,2340.7,1424.4,1162.1,1082.9,1009.1,3144.1,1419.9,2272.1,758.7,673.4,1742.6,1959.0,1636.4,2085.1,913.3,2181.9,2105.5,1210.0,1558.9,1738.3,2656.8,2216.4,1821.1,3000.8,1728.5,7224.4,2216.4,2132.8,2367.6,3198.9,2196.7,2543.1,2987.9,5976.0,3491.8,3786.0,4127.5,3343.7,3037.6,2929.0,3002.5,2829.2,3111.0,7342.9,3406.9,4378.1,7137.6,9588.6,9551.9,9785.8,12998.7,19976.6,32136.6],"cum_vol":[18669.9,22176.0,27452.0,28976.9,31220.9,32995.7,35553.5,37541.9,38761.4,39741.9,42581.2,43787.4,47594.6,48376.1,50621.1,51735.1,52944.7,54906.4,56006.0,56682.4,58202.1,58794.9,60334.5,61378.2,62191.7,63302.4,65954.1,67295.6,68117.2,69320.8,71270.2,72989.4,74560.1,76211.1,77655.1,78819.9,80113.6,81647.0,83148.7,84555.6,87506.2,89023.7,90521.3,95967.9,97178.8,99224.1,101330.4,102425.1,103918.1,104844.1,106040.5,107759.8,109345.2,110561.6,115699.6,117318.0,118180.6,119057.9,120184.9,122342.1,123648.4,125124.3,126296.0,127185.5,129594.6,131103.1,132994.5,134304.1,135170.9,136122.1,137567.6,139059.2,139823.6,140876.4,141988.1,142901.4,144347.9,145319.9,147221.4,148770.0,149621.3,150436.1,151505.1,152158.3,153025.8,154042.5,155374.2,157028.5,157861.1,158738.2,159584.4,160893.0,161770.2,162927.1,163525.9,164572.6,165726.1,166788.4,167937.4,169803.3,171039.7,171625.1,172648.1,174410.1,175950.3,176577.6,177798.7,179130.2,181088.4,181588.4,182748.9,185081.8,185637.4,186253.1,186792.2,187967.6,189217.7,189782.3,190753.3,191529.2,192570.2,193613.4,194371.5,195915.1,196861.4,197717.4,199424.5,200346.3,201257.2,202006.2,202602.2,205333.6,205773.3,206990.8,208160.9,208904.0,210079.1,210909.9,211741.1,212685.1,213552.3,215055.1,216058.6,216963.3,217877.9,218564.1,219000.8,219739.6,220614.7,221500.9,222741.9,223613.6,224544.3,225908.1,226689.1,227883.1,228454.9,229191.5,230321.6,231306.9,232382.6,233284.9,233807.9,234360.1,234856.6,236058.0,237779.1,239961.4,243281.4,245656.4,246516.1,247159.5,248440.7,249289.8,249651.1,250335.5,251247.9,251812.6,252887.1,253467.1,254171.3,255343.5,257030.5,257687.2,259168.6,259614.4,260138.4,260873.7,261373.2,262072.6,262828.3,264249.9,264938.2,266119.2,266742.2,268092.6,269109.3,270501.0,271213.4,272220.3,273393.8,274520.9,275267.9,275891.6,276599.6,277750.1,279387.1,279993.1,280825.4,281390.1,282017.2,283028.8,283384.8,283905.1,285169.9,285804.8,286809.4,288428.9,288660.1,289572.1,290501.8,291839.1,292844.1,293688.6,295294.4,296475.7,297047.4,298570.9,299322.4,300242.1,300929.6,301473.9,302563.4,303543.3,305585.1,306283.0,307722.1,309650.9,310527.3,311584.9,312419.4,313516.1,313906.4,314664.6,315182.1,316418.9,317581.9,318209.0,319295.7,320696.4,321415.6,322021.6,323141.7,323728.1,324849.1,325440.9,327189.4,327985.7,328639.4,329307.2,330019.0,330494.4,331420.0,331994.9,332693.4,333047.7,334010.3,334293.9,335033.6,335949.7,337957.8,339344.1,340177.5,341697.5,343394.3,343922.0,344948.1,345643.6,347110.6,348199.6,349475.9,350330.6,351472.3,352182.1,353084.8,353515.0,354648.9,355183.0,356075.9,357004.3,357967.4,358778.2,359049.4,359745.7,360666.0,361592.6,362700.3,363362.8,364072.6,365116.4,365919.8,367078.6,368029.0,368976.1,369753.8,371579.9,372360.0,373059.1,373703.7,375557.6,378888.3,380923.9,381349.7,381859.2,383116.1,384466.3,385612.4,386529.2,387413.9,387701.0,389063.8,389966.0,391158.1,391835.9,392490.8,393700.6,394739.1,395615.3,396326.4,397620.5,398572.9,399827.0,401751.5,403161.0,404347.7,404994.7,406327.6,408668.3,410092.7,411254.8,412337.6,413346.7,416490.9,417910.7,420182.8,420941.5,421614.9,423357.5,425316.5,426952.9,429038.1,429951.4,432133.3,434238.8,435448.8,437007.7,438746.0,441402.8,443619.1,445440.3,448441.1,450169.6,457394.0,459610.4,461743.1,464110.7,467309.6,469506.3,472049.4,475037.3,481013.3,484505.1,488291.1,492418.6,495762.3,498799.9,501728.9,504731.4,507560.6,510671.6,518014.4,521421.3,525799.4,532937.1,542525.6,552077.6,561863.4,574862.1,594838.6,626975.2],"abs_move_pct":[0.5083,0.8511,1.0793,1.0688,0.9907,1.0507,1.0658,1.1921,1.0794,1.1209,1.1794,1.354,1.4003,1.4026,1.3669,1.3835,1.3983,1.3569,1.4053,1.3274,1.3537,1.3623,1.3751,1.2443,1.2238,1.1893,1.2396,1.2314,1.2334,1.2525,1.2719,1.3257,1.3964,1.4236,1.4073,1.4122,1.4886,1.4496,1.4539,1.4629,1.4186,1.4343,1.4233,1.457,1.504,1.5223,1.5454,1.5399,1.5725,1.616,1.5812,1.4866,1.4773,1.4294,1.4582,1.452,1.5064,1.512,1.5378,1.5487,1.5296,1.5749,1.5449,1.4706,1.5193,1.5159,1.5295,1.4938,1.4533,1.4303,1.4981,1.4721,1.4759,1.492,1.4723,1.4756,1.5163,1.5359,1.5139,1.4988,1.5068,1.5173,1.585,1.5583,1.5769,1.5833,1.4984,1.5462,1.5762,1.606,1.5982,1.6301,1.6466,1.6557,1.682,1.6502,1.6635,1.7081,1.6677,1.7251,1.779,1.8294,1.8475,1.782,1.8549,1.8497,1.7907,1.8194,1.8069,1.8205,1.7983,1.8016,1.8114,1.7952,1.7573,1.7263,1.6436,1.6363,1.6224,1.6191,1.651,1.6467,1.6518,1.6443,1.6339,1.6073,1.5931,1.6262,1.6683,1.6655,1.6771,1.6859,1.7676,1.7538,1.7992,1.786,1.7729,1.8053,1.7894,1.8127,1.83,1.843,1.8256,1.793,1.7693,1.7816,1.794,1.8041,1.7932,1.7764,1.7163,1.7515,1.7555,1.777,1.7947,1.7606,1.7563,1.776,1.7664,1.7931,1.8101,1.829,1.8287,1.8383,1.8417,1.8265,1.8046,1.7823,1.8146,1.8349,1.8531,1.8455,1.849,1.8523,1.8575,1.8847,1.9001,1.9034,1.8717,1.9034,1.9088,1.9021,1.8717,1.8635,1.8877,1.8916,1.8533,1.8722,1.8554,1.8464,1.8494,1.831,1.798,1.785,1.768,1.7592,1.768,1.7712,1.7898,1.7496,1.7495,1.7867,1.7846,1.7934,1.7865,1.8145,1.8099,1.8097,1.8232,1.8358,1.8657,1.8524,1.8621,1.8307,1.8474,1.8029,1.7654,1.7336,1.7552,1.7641,1.7667,1.8292,1.811,1.7976,1.8104,1.7977,1.7861,1.7908,1.8108,1.7975,1.8071,1.8413,1.8273,1.8459,1.8597,1.8683,1.841,1.8463,1.8514,1.8784,1.8998,1.9079,1.8817,1.9047,1.9233,1.9641,1.9054,1.9013,1.8934,1.9016,1.9063,1.915,1.9054,1.914,1.9048,1.8863,1.8456,1.8865,1.91,1.9217,1.8919,1.8963,1.8462,1.8454,1.837,1.8197,1.7922,1.7877,1.7826,1.7993,1.8219,1.8005,1.8228,1.8559,1.8337,1.8433,1.8395,1.8267,1.8168,1.8393,1.8339,1.8202,1.8151,1.7783,1.7787,1.7853,1.7964,1.7846,1.7658,1.7666,1.7855,1.7907,1.7841,1.7966,1.7759,1.8023,1.7716,1.7581,1.7589,1.7764,1.7811,1.7495,1.7452,1.7765,1.803,1.7951,1.796,1.8193,1.8159,1.8083,1.8074,1.8405,1.8266,1.8482,1.858,1.8407,1.8173,1.8005,1.8312,1.8348,1.8146,1.8027,1.7915,1.7915,1.7866,1.8134,1.8001,1.8101,1.8467,1.8156,1.8115,1.7935,1.8028,1.8078,1.7781,1.7864,1.7994,1.865,1.83,1.7886,1.7525,1.7528,1.7933,1.7884,1.789,1.8014,1.8097,1.7935,1.7843,1.7895,1.7786,1.7406,1.7282,1.7099,1.6965,1.628,1.6481,1.6264,1.6443,1.6209,1.6174,1.6315,1.6524,1.6144,1.6135,1.6567,1.6762,1.6245,1.6226,1.5758,1.5868,1.5756,1.5239,1.4918,1.5372,1.4758,1.462,1.4504,1.4263,1.4602,1.525,1.5103,1.524,1.4881,1.464,1.448,1.4875,1.4278,1.5261,1.4997],"open5_vol":31220.9,"days":14,"atr14":0.30903571428571425,"adv14":880096,"avg_range_pct14":3.574,"prev_close":8.02,"prev_high":8.46,"prev_low":7.98,"high_20d":8.72,"ref_5d_high":8.72,"ref_5d_low":7.45,"ref_5d_avg_high":8.102,"ref_5d_avg_low":7.77,"ref_5d_avg_range":0.332,"sr14":{"levels":[{"lo":7.45,"hi":7.51,"mid":7.48,"touches":2,"last_touch_days_ago":3},{"lo":7.55,"hi":7.55,"mid":7.55,"touches":2,"last_touch_days_ago":4},{"lo":7.64,"hi":7.69,"mid":7.6683,"touches":6,"last_touch_days_ago":2},{"lo":7.74,"hi":7.7715,"mid":7.7572,"touches":3,"last_touch_days_ago":4},{"lo":7.89,"hi":7.91,"mid":7.8988,"touches":4,"last_touch_days_ago":2},{"lo":7.98,"hi":8.0,"mid":7.9867,"touches":3,"last_touch_days_ago":0},{"lo":8.07,"hi":8.08,"mid":8.075,"touches":2,"last_touch_days_ago":10},{"lo":8.18,"hi":8.25,"mid":8.22,"touches":3,"last_touch_days_ago":1}],"high":8.72,"low":7.45,"atr":0.309,"sessions":14,"tol":0.0773}}