{"symbol":"GCMG","for_date":"2026-10-05","built":"2026-10-02T16:36:42-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[8767.4,444.1,356.4,2669.5,693.6,817.9,762.6,343.2,677.3,320.4,904.9,597.3,314.1,297.4,463.1,568.2,558.5,359.3,484.2,817.6,875.6,1817.6,961.0,409.9,588.1,784.9,673.9,188.4,148.2,255.3,1258.2,322.1,378.2,235.7,680.8,759.0,1346.3,523.6,541.9,689.6,947.6,953.7,186.3,180.4,1290.1,386.5,859.1,462.4,122.9,367.6,527.0,1412.9,438.6,791.9,976.6,800.5,503.4,76.5,240.7,226.5,681.7,326.9,164.8,297.3,688.9,533.6,527.9,578.1,240.6,1167.1,398.2,713.0,299.4,298.4,578.6,559.8,397.0,1719.1,590.6,494.0,1090.1,533.7,500.9,188.8,1490.9,559.5,257.6,1208.6,801.4,409.8,292.7,237.2,612.6,1239.8,291.8,361.5,818.0,789.7,463.9,1556.2,457.1,422.4,2446.8,534.9,938.9,505.4,420.9,308.0,1291.4,208.1,358.9,775.6,460.2,811.9,424.1,950.9,901.6,171.1,541.8,305.2,556.2,723.6,326.7,411.7,810.8,397.1,472.9,266.7,1048.0,419.0,779.6,438.6,1686.3,515.6,299.6,253.5,178.1,1327.1,216.6,383.7,233.9,197.5,743.5,101.2,233.6,732.8,407.1,453.1,635.1,770.0,654.0,406.6,418.4,260.8,206.1,323.1,3611.4,790.7,406.1,361.9,272.7,255.4,362.9,250.1,497.1,640.8,2334.8,1275.9,378.4,602.5,1001.3,468.9,207.0,433.5,853.9,205.7,258.1,373.6,192.6,324.8,414.6,298.5,419.6,401.6,872.4,3425.9,393.2,341.9,599.6,294.4,321.2,206.1,153.6,349.9,338.7,909.4,401.4,1085.4,316.0,327.0,186.4,335.4,615.9,897.2,230.3,658.9,157.1,135.6,427.6,513.2,1066.3,777.7,270.0,279.8,394.9,582.3,370.0,3170.1,999.2,707.6,210.0,916.9,532.1,427.2,586.8,398.1,214.0,215.5,535.3,302.3,601.2,504.0,1491.8,708.3,855.4,550.6,992.8,465.1,625.5,1744.3,1081.0,131.5,409.8,766.3,668.4,438.9,221.3,695.5,462.9,494.1,271.6,335.3,514.2,632.4,534.9,445.9,472.4,211.6,1175.9,153.9,734.5,267.6,1062.6,459.8,276.7,392.2,356.6,179.1,603.6,289.4,512.5,736.1,726.8,620.2,314.9,631.0,884.8,596.5,558.8,520.9,806.2,3858.1,718.0,698.6,278.2,685.6,545.1,380.1,820.2,270.6,300.4,437.1,224.3,451.1,593.0,814.9,629.3,946.9,504.3,348.9,732.6,667.6,1220.8,378.5,507.1,2515.1,607.2,528.6,573.8,698.8,439.3,448.7,552.7,670.5,296.5,716.9,763.6,668.9,1483.3,411.6,631.0,341.5,420.8,218.5,571.6,1026.4,831.8,775.0,2551.3,666.7,640.1,409.6,981.8,497.7,454.9,505.6,610.6,885.1,857.3,552.1,769.7,511.2,448.1,5384.1,1225.5,570.0,854.7,589.0,1007.0,2151.4,552.8,1330.4,1330.9,1393.8,798.1,799.6,739.1,713.6,1009.5,2132.6,859.4,1174.1,1760.4,1428.9,1692.9,1196.9,1330.1,1068.0,1747.7,1665.7,1147.1,1448.9,1100.0,1922.8,2349.6,2435.4,816.9,1811.9,1151.1,4759.1,4820.4,3802.1,5458.5,3188.5,8181.7,10063.9,7807.0,11328.1,15284.6,31584.6],"cum_vol":[8767.4,9211.6,9568.0,12237.5,12931.1,13749.0,14511.6,14854.9,15532.1,15852.5,16757.4,17354.6,17668.8,17966.2,18429.4,18997.6,19556.1,19915.4,20399.6,21217.1,22092.7,23910.4,24871.4,25281.3,25869.4,26654.3,27328.1,27516.5,27664.7,27920.0,29178.2,29500.3,29878.5,30114.2,30795.0,31554.0,32900.3,33423.9,33965.8,34655.4,35603.0,36556.7,36743.0,36923.4,38213.5,38600.0,39459.1,39921.5,40044.4,40412.0,40939.0,42351.9,42790.6,43582.4,44559.1,45359.6,45863.0,45939.5,46180.2,46406.7,47088.4,47415.3,47580.1,47877.4,48566.3,49099.9,49627.7,50205.9,50446.5,51613.6,52011.8,52724.8,53024.2,53322.6,53901.2,54461.0,54858.0,56577.1,57167.6,57661.6,58751.7,59285.4,59786.4,59975.1,61466.1,62025.6,62283.1,63491.8,64293.1,64702.9,64995.6,65232.9,65845.4,67085.2,67377.0,67738.5,68556.5,69346.2,69810.1,71366.4,71823.4,72245.8,74692.6,75227.5,76166.4,76671.8,77092.6,77400.6,78692.1,78900.1,79259.0,80034.6,80494.8,81306.6,81730.7,82681.6,83583.1,83754.2,84296.0,84601.2,85157.4,85881.1,86207.8,86619.5,87430.3,87827.4,88300.2,88566.9,89614.9,90033.9,90813.6,91252.2,92938.5,93454.1,93753.6,94007.1,94185.3,95512.4,95728.9,96112.6,96346.5,96544.0,97287.5,97388.7,97622.3,98355.1,98762.2,99215.3,99850.4,100620.4,101274.4,101681.0,102099.4,102360.1,102566.3,102889.4,106500.9,107291.6,107697.6,108059.5,108332.2,108587.6,108950.5,109200.6,109697.8,110338.6,112673.4,113949.3,114327.6,114930.1,115931.4,116400.3,116607.3,117040.8,117894.7,118100.4,118358.6,118732.1,118924.8,119249.6,119664.2,119962.7,120382.3,120783.9,121656.4,125082.3,125475.5,125817.4,126417.0,126711.4,127032.6,127238.7,127392.4,127742.3,128081.0,128990.4,129391.8,130477.1,130793.1,131120.1,131306.5,131641.9,132257.9,133155.1,133385.4,134044.2,134201.4,134337.0,134764.6,135277.9,136344.1,137121.9,137391.9,137671.6,138066.6,138648.9,139018.9,142188.9,143188.1,143895.7,144105.7,145022.6,145554.7,145981.9,146568.7,146966.8,147180.8,147396.3,147931.6,148233.9,148835.1,149339.1,150830.9,151539.1,152394.6,152945.2,153938.0,154403.1,155028.6,156772.9,157853.9,157985.4,158395.2,159161.5,159829.9,160268.8,160490.1,161185.6,161648.5,162142.6,162414.1,162749.4,163263.6,163896.0,164430.9,164876.8,165349.1,165560.8,166736.7,166890.6,167625.1,167892.7,168955.4,169415.1,169691.9,170084.1,170440.7,170619.9,171223.4,171512.9,172025.4,172761.4,173488.2,174108.4,174423.4,175054.4,175939.1,176535.6,177094.4,177615.3,178421.5,182279.6,182997.6,183696.3,183974.5,184660.1,185205.3,185585.4,186405.6,186676.3,186976.6,187413.7,187638.0,188089.1,188682.1,189497.0,190126.3,191073.1,191577.4,191926.3,192658.9,193326.4,194547.2,194925.7,195432.9,197947.9,198555.1,199083.8,199657.6,200356.4,200795.6,201244.4,201797.1,202467.6,202764.1,203481.0,204244.6,204913.6,206396.9,206808.5,207439.5,207781.0,208201.8,208420.3,208991.9,210018.3,210850.1,211625.1,214176.4,214843.1,215483.1,215892.7,216874.5,217372.2,217827.1,218332.8,218943.4,219828.4,220685.7,221237.8,222007.5,222518.7,222966.9,228350.9,229576.4,230146.4,231001.1,231590.1,232597.1,234748.5,235301.3,236631.6,237962.6,239356.4,240154.5,240954.1,241693.1,242406.7,243416.2,245548.9,246408.3,247582.4,249342.8,250771.7,252464.6,253661.6,254991.7,256059.7,257807.4,259473.1,260620.2,262069.1,263169.1,265091.9,267441.5,269876.9,270693.7,272505.6,273656.7,278415.9,283236.2,287038.3,292496.8,295685.3,303867.0,313930.9,321737.9,333066.0,348350.6,379935.3],"abs_move_pct":[0.4434,0.5102,0.7176,0.5856,0.5752,0.5685,0.6533,0.6436,0.6546,0.6701,0.557,0.5922,0.5823,0.5668,0.5794,0.643,0.6991,0.6464,0.6549,0.6635,0.6422,0.6483,0.7117,0.6779,0.6918,0.7014,0.6805,0.7054,0.7192,0.7869,0.7914,0.7588,0.7697,0.8034,0.7586,0.7663,0.7512,0.7571,0.793,0.7794,0.7661,0.7278,0.7117,0.7172,0.737,0.7551,0.7518,0.7736,0.7764,0.7597,0.7571,0.7072,0.7198,0.7427,0.7086,0.7802,0.7502,0.7556,0.7755,0.8027,0.8075,0.8295,0.8323,0.8422,0.8722,0.8725,0.8618,0.8699,0.8834,0.8727,0.8834,0.8706,0.8838,0.8868,0.8704,0.8681,0.8853,0.8636,0.8545,0.9447,0.9222,0.9333,0.8862,0.9034,0.9227,0.9136,0.9054,0.8755,0.9306,0.9532,0.9529,0.9745,0.9991,0.9794,0.9956,1.0151,1.0584,1.0501,1.0646,1.1036,1.1119,1.1256,1.1192,1.1574,1.1529,1.1282,1.1365,1.1638,1.2102,1.2184,1.2457,1.2399,1.2264,1.2266,1.2233,1.1941,1.1827,1.1993,1.2299,1.238,1.2393,1.2551,1.2496,1.2307,1.2423,1.2585,1.2505,1.2591,1.2366,1.2378,1.2097,1.2039,1.1623,1.134,1.1341,1.1287,1.1368,1.1346,1.1591,1.154,1.1709,1.1793,1.1799,1.191,1.194,1.1636,1.1446,1.1284,1.195,1.192,1.1982,1.2065,1.2397,1.2424,1.2591,1.2619,1.2181,1.1717,1.1883,1.1716,1.1745,1.1664,1.1749,1.183,1.1693,1.1113,1.0781,1.0697,1.0443,1.0706,1.0307,1.0336,1.0448,1.069,1.0658,1.0756,1.1021,1.105,1.0994,1.0774,1.1051,1.1192,1.1108,1.0832,1.0506,1.056,1.0669,1.0971,1.1329,1.149,1.1438,1.1466,1.1575,1.1492,1.1629,1.1633,1.1441,1.1361,1.1331,1.139,1.1333,1.1472,1.1304,1.1413,1.1635,1.1549,1.1601,1.152,1.1466,1.1464,1.1415,1.1499,1.1855,1.1855,1.1856,1.2211,1.2241,1.2269,1.2687,1.261,1.2684,1.2383,1.2271,1.2244,1.2296,1.2403,1.2262,1.2235,1.2265,1.2486,1.2733,1.2677,1.2403,1.2324,1.1879,1.2181,1.231,1.2545,1.233,1.171,1.1702,1.1727,1.1725,1.1724,1.1555,1.161,1.1776,1.1863,1.1883,1.1971,1.1942,1.1608,1.1469,1.1779,1.1637,1.1417,1.1499,1.1555,1.1422,1.145,1.142,1.1401,1.1235,1.123,1.0956,1.1289,1.1287,1.1205,1.1092,1.1011,1.0877,1.1099,1.1047,1.11,1.0959,1.0986,1.0959,1.1096,1.1093,1.0956,1.09,1.0955,1.1061,1.1392,1.1314,1.1597,1.1653,1.1817,1.1986,1.2011,1.2177,1.2008,1.2254,1.2276,1.2152,1.2113,1.2057,1.1922,1.1894,1.1869,1.1708,1.1819,1.1792,1.1708,1.1797,1.2048,1.2104,1.2241,1.2253,1.2121,1.2421,1.2238,1.1964,1.1774,1.1582,1.1706,1.1742,1.1714,1.172,1.1553,1.1851,1.2126,1.2434,1.2298,1.2465,1.2519,1.2626,1.2354,1.2134,1.2222,1.2275,1.2171,1.2135,1.2107,1.2136,1.2109,1.1981,1.2079,1.2035,1.2079,1.2295,1.2428,1.2482,1.2118,1.2286,1.2532,1.2617,1.2619,1.2649,1.3039,1.2878,1.3093,1.273,1.2676,1.2648,1.2448,1.2532,1.2444,1.2444,1.2389,1.217,1.1894,1.1589,1.1699,1.181,1.1755,1.1709,1.1922,1.1918,1.1762,1.176,1.1728,1.1681,1.1599,1.1821,1.1546,1.1571,1.139,1.1408,1.1578,1.1163,1.125,1.1309,1.1445,1.1712,1.2513,1.2659,1.2619,1.2754,1.3335],"open5_vol":12931.1,"days":14,"atr14":0.4117857142857143,"adv14":564808,"avg_range_pct14":3.064,"prev_close":13.05,"prev_high":13.47,"prev_low":13.01,"high_20d":13.47,"ref_5d_high":13.47,"ref_5d_low":12.62,"ref_5d_avg_high":13.148,"ref_5d_avg_low":12.744,"ref_5d_avg_range":0.404,"sr14":{"levels":[{"lo":12.38,"hi":12.455,"mid":12.415,"touches":3,"last_touch_days_ago":6},{"lo":12.62,"hi":12.7,"mid":12.66,"touches":4,"last_touch_days_ago":1},{"lo":12.74,"hi":12.789,"mid":12.7673,"touches":4,"last_touch_days_ago":2},{"lo":12.86,"hi":12.96,"mid":12.92,"touches":4,"last_touch_days_ago":4},{"lo":12.98,"hi":13.05,"mid":13.016,"touches":5,"last_touch_days_ago":0},{"lo":13.13,"hi":13.21,"mid":13.18,"touches":5,"last_touch_days_ago":1},{"lo":13.37,"hi":13.47,"mid":13.4333,"touches":3,"last_touch_days_ago":0}],"high":13.47,"low":12.38,"atr":0.4118,"sessions":14,"tol":0.1029}}