{"symbol":"FWRG","for_date":"2026-10-05","built":"2026-10-02T16:36:42-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[12093.6,748.4,1411.6,592.3,978.1,2315.5,1076.2,1246.9,1661.9,625.1,1425.9,3001.4,861.1,701.5,2591.1,1366.4,2233.3,1153.9,727.4,1491.6,1530.6,1583.8,1243.8,1018.6,1988.6,712.6,2411.4,3900.6,1291.1,837.8,1333.8,1353.1,1956.7,1474.2,1186.5,1179.4,1068.9,1694.1,2288.4,1041.4,2493.6,1742.3,772.5,1221.6,1196.2,1377.8,792.9,2357.9,1201.6,1159.5,3323.0,1001.6,2090.1,755.8,703.6,1177.4,1010.7,1746.5,787.1,1110.9,2101.5,1854.1,1010.8,549.0,1847.6,1064.9,488.1,1015.6,1692.8,1258.1,917.9,1688.1,1028.6,1547.1,738.4,1996.2,834.4,931.0,2078.4,1372.1,743.0,1929.6,2566.1,1209.4,1368.3,757.1,1819.6,1971.1,2016.7,849.4,974.8,2021.1,1433.8,841.4,910.4,1025.1,404.7,988.9,1169.1,1143.4,727.1,2381.6,3594.8,3234.9,1285.6,4573.2,2676.6,1334.9,1044.9,797.9,1819.1,2013.2,1142.2,4050.9,1099.8,1579.7,2157.6,1733.9,1205.7,4072.2,4155.2,1956.8,1467.4,1846.0,1329.9,1641.7,2998.4,4497.9,1821.4,1153.6,1603.8,3278.4,1591.5,2191.3,2121.7,1724.9,1141.9,1676.3,1945.4,842.4,1188.0,1513.0,1642.3,1746.2,3528.9,803.4,2069.9,1113.3,757.2,1416.4,1613.0,1419.8,977.7,1024.0,1091.2,1639.4,7336.1,4562.9,1489.9,1281.9,1863.4,1588.0,2140.7,761.9,1870.9,3768.6,2547.8,967.1,1547.5,1357.7,3740.9,1442.5,1098.4,1799.4,2527.2,5138.0,2517.5,2167.4,2952.1,1333.1,1019.1,1248.1,2035.7,1992.9,835.4,1115.6,1235.4,1298.8,2154.9,600.0,822.7,954.1,1540.9,1509.6,1081.1,2325.5,1283.2,844.6,1231.3,1906.6,1896.0,983.0,986.1,2513.0,1368.3,1058.9,1181.0,1202.0,1021.1,1731.0,1146.0,950.2,2896.4,2892.1,3447.4,1151.1,1650.6,679.6,832.2,1137.4,949.2,1179.8,2201.6,1708.1,1636.7,2077.0,2526.6,1107.1,957.9,2069.4,1822.3,2135.8,1638.1,3254.6,4070.4,4435.9,1244.1,1749.8,1609.5,798.9,2520.1,2197.3,1750.5,2009.4,2508.6,2131.6,829.4,1948.6,1602.0,3137.8,1374.5,480.0,2679.6,1622.0,1118.9,1040.1,1385.0,1609.5,921.3,1123.7,1261.1,2055.3,2912.5,1823.4,2670.4,2618.4,1563.1,1299.9,1943.9,4618.3,12056.6,7383.9,9360.7,2328.9,2428.6,2527.8,1771.9,1845.3,3225.9,9323.5,2449.6,2760.1,2336.6,5817.0,2385.8,1934.4,1660.4,1880.2,2317.1,1151.8,2053.9,1760.6,2356.5,2012.3,4055.9,3093.3,2746.3,1955.6,2018.6,2942.6,4405.4,5244.3,2536.5,4460.9,3257.3,3560.8,1867.7,4891.1,3362.0,1109.4,1562.3,793.9,2021.4,2177.8,3080.3,2332.2,1269.0,2576.1,2325.4,1431.9,2090.1,1727.9,2496.1,2303.7,1199.0,1434.9,2250.4,2846.2,1756.1,4678.8,3522.0,2256.8,3237.0,2901.1,1852.4,2519.8,1313.5,2046.1,3171.9,1965.6,2544.4,2153.2,2533.2,1465.0,4490.2,5813.6,2890.6,4064.8,3602.7,5620.7,2558.3,5986.2,2963.4,7433.4,3502.1,2473.2,2665.6,8030.9,4028.4,3614.1,4230.7,3491.4,5264.4,4279.1,5129.5,3843.4,3223.9,5331.9,5834.9,7822.2,4310.7,3967.9,6204.6,2658.1,4680.1,14058.8,6911.4,6322.0,7162.9,9729.3,12359.4,9444.3,9523.9,11521.6,24519.7,17638.6,26360.1,23725.4,35259.6,58198.4],"cum_vol":[12093.6,12842.0,14253.6,14845.9,15824.1,18139.6,19215.8,20462.6,22124.6,22749.6,24175.5,27176.9,28038.0,28739.5,31330.6,32696.9,34930.2,36084.1,36811.4,38303.0,39833.6,41417.4,42661.2,43679.8,45668.4,46381.0,48792.4,52693.0,53984.1,54821.9,56155.7,57508.9,59465.6,60939.8,62126.3,63305.7,64374.6,66068.7,68357.1,69398.6,71892.1,73634.4,74406.9,75628.6,76824.8,78202.6,78995.5,81353.4,82555.0,83714.5,87037.5,88039.1,90129.2,90885.0,91588.6,92766.0,93776.7,95523.2,96310.4,97421.3,99522.8,101376.9,102387.7,102936.7,104784.3,105849.1,106337.2,107352.8,109045.6,110303.6,111221.6,112909.6,113938.3,115485.4,116223.7,118219.9,119054.4,119985.4,122063.7,123435.9,124178.9,126108.5,128674.6,129884.0,131252.3,132009.4,133829.1,135800.2,137816.9,138666.3,139641.1,141662.1,143095.9,143937.4,144847.7,145872.8,146277.5,147266.4,148435.5,149578.9,150306.1,152687.7,156282.5,159517.4,160803.0,165376.2,168052.9,169387.7,170432.6,171230.4,173049.6,175062.8,176205.0,180255.9,181355.7,182935.4,185093.0,186826.9,188032.6,192104.9,196260.1,198216.9,199684.3,201530.3,202860.1,204501.9,207500.3,211998.1,213819.5,214973.1,216576.9,219855.3,221446.8,223638.1,225759.8,227484.7,228626.6,230302.9,232248.4,233090.7,234278.7,235791.7,237434.0,239180.2,242709.1,243512.5,245582.4,246695.7,247452.9,248869.3,250482.3,251902.1,252879.8,253903.8,254995.0,256634.4,263970.5,268533.4,270023.4,271305.3,273168.7,274756.7,276897.4,277659.3,279530.1,283298.8,285846.6,286813.6,288361.1,289718.9,293459.7,294902.2,296000.6,297800.0,300327.2,305465.2,307982.7,310150.1,313102.3,314435.4,315454.6,316702.7,318738.4,320731.3,321566.6,322682.3,323917.6,325216.4,327371.3,327971.3,328794.0,329748.1,331289.0,332798.6,333879.6,336205.1,337488.4,338333.0,339564.3,341470.9,343366.9,344349.9,345336.0,347849.0,349217.3,350276.1,351457.1,352659.1,353680.3,355411.3,356557.3,357507.5,360403.9,363296.0,366743.4,367894.4,369545.0,370224.6,371056.8,372194.1,373143.4,374323.1,376524.8,378232.9,379869.6,381946.6,384473.2,385580.4,386538.3,388607.7,390430.0,392565.8,394203.9,397458.5,401528.9,405964.9,407209.0,408958.8,410568.3,411367.2,413887.4,416084.6,417835.1,419844.6,422353.2,424484.9,425314.3,427262.9,428864.9,432002.6,433377.1,433857.1,436536.7,438158.7,439277.6,440317.8,441702.8,443312.3,444233.6,445357.3,446618.4,448673.7,451586.2,453409.6,456080.0,458698.4,460261.4,461561.4,463505.3,468123.6,480180.2,487564.1,496924.9,499253.7,501682.3,504210.1,505981.9,507827.2,511053.1,520376.6,522826.2,525586.3,527922.9,533739.9,536125.7,538060.1,539720.6,541600.8,543917.9,545069.7,547123.6,548884.3,551240.8,553253.1,557309.0,560402.3,563148.6,565104.2,567122.8,570065.4,574470.8,579715.1,582251.6,586712.5,589969.8,593530.6,595398.3,600289.4,603651.4,604760.8,606323.1,607116.9,609138.3,611316.1,614396.4,616728.6,617997.6,620573.6,622899.0,624330.9,626421.0,628148.9,630644.9,632948.6,634147.6,635582.6,637832.9,640679.1,642435.3,647114.1,650636.1,652892.9,656129.9,659031.0,660883.4,663403.2,664716.7,666762.8,669934.6,671900.2,674444.6,676597.8,679131.0,680596.0,685086.2,690899.9,693790.5,697855.3,701458.0,707078.7,709637.0,715623.2,718586.6,726020.0,729522.1,731995.4,734661.0,742691.9,746720.4,750334.5,754565.2,758056.6,763320.9,767600.1,772729.6,776572.9,779796.8,785128.7,790963.6,798785.8,803096.5,807064.4,813269.0,815927.1,820607.1,834665.9,841577.3,847899.3,855062.1,864791.4,877150.8,886595.1,896118.9,907640.5,932160.2,949798.8,976158.9,999884.3,1035143.9,1093342.4],"abs_move_pct":[0.4324,0.4328,0.519,0.6344,0.7785,0.7822,0.8761,0.796,0.9436,0.9865,0.948,1.0558,1.0314,1.0377,1.065,1.0698,1.1866,1.1067,1.1577,1.2403,1.3056,1.3049,1.3164,1.271,1.442,1.4875,1.4643,1.3841,1.4676,1.4531,1.3959,1.46,1.4924,1.5158,1.5423,1.5128,1.6022,1.5954,1.7156,1.843,1.7735,1.735,1.7635,1.748,1.7416,1.7934,1.7339,1.7592,1.7724,1.7462,1.6651,1.5811,1.5296,1.52,1.5212,1.5895,1.5987,1.6477,1.6327,1.5902,1.5874,1.5579,1.5248,1.5322,1.4811,1.5144,1.5407,1.5577,1.5149,1.5529,1.553,1.576,1.547,1.5018,1.5292,1.4404,1.4161,1.4713,1.4834,1.4935,1.4523,1.4502,1.3918,1.402,1.4086,1.3749,1.3471,1.287,1.2678,1.2881,1.3023,1.296,1.2467,1.2329,1.2041,1.2064,1.2903,1.2803,1.3111,1.342,1.3857,1.366,1.3021,1.2878,1.3347,1.3574,1.388,1.3882,1.428,1.4558,1.4623,1.4207,1.4799,1.4399,1.4193,1.4077,1.4941,1.5397,1.6108,1.6049,1.6434,1.5692,1.6187,1.6642,1.6543,1.6478,1.6404,1.6922,1.7227,1.7596,1.7799,1.7819,1.7583,1.7513,1.7659,1.777,1.8006,1.8858,1.8611,1.8652,1.8628,1.8851,1.9046,1.936,1.924,1.9415,1.9991,1.9443,1.9236,1.9289,1.8859,1.8589,1.8599,1.8902,1.8903,1.8761,1.8163,1.7844,1.7931,1.7715,1.748,1.7589,1.784,1.7716,1.7847,1.7608,1.6909,1.7249,1.7868,1.769,1.6871,1.7082,1.6869,1.6819,1.6379,1.7053,1.6881,1.6857,1.736,1.7079,1.6824,1.7195,1.7525,1.786,1.8129,1.8237,1.793,1.7179,1.7356,1.757,1.7311,1.7445,1.7709,1.7872,1.7905,1.8044,1.8149,1.7943,1.852,1.8485,1.8639,1.8644,1.836,1.8308,1.8213,1.8439,1.865,1.8751,1.9062,1.9489,1.9434,1.9387,1.9308,1.9481,1.9887,2.0085,1.9925,1.9922,2.0199,2.037,2.013,2.0656,2.0618,2.0111,1.9962,1.9861,2.0054,2.023,2.0089,1.9767,2.0288,1.9985,2.0243,2.0452,2.057,2.0558,2.0623,2.0553,2.0479,2.0617,2.1618,2.1293,2.1265,2.142,2.1576,2.1506,2.1572,2.1941,2.2308,2.2402,2.2157,2.2316,2.1933,2.1635,2.2263,2.2378,2.2149,2.2181,2.2634,2.2675,2.2386,2.2556,2.2758,2.2927,2.2518,2.1696,2.1594,2.1624,2.1612,2.09,2.026,2.0432,1.9757,1.9787,1.9751,2.0117,1.9877,2.0001,2.0192,1.9425,1.9005,1.9205,1.9859,2.0133,2.0341,2.0182,1.971,2.0018,2.0333,2.0611,2.0434,2.05,2.0447,2.0656,2.0549,2.0401,2.0625,2.0573,2.0086,1.9857,1.9461,1.903,1.897,1.9498,1.9575,2.0124,1.9986,2.0057,2.0272,2.0583,2.0487,2.0351,2.023,2.0093,2.0299,2.0782,2.0686,2.0786,2.0761,2.0567,2.1097,2.0877,2.064,2.0976,2.0701,1.9914,1.9599,1.9463,1.9395,1.9639,1.9587,1.9634,1.9382,1.9607,1.9972,2.0217,2.0299,1.9964,1.9914,1.9875,2.0086,1.9669,1.9768,2.0025,2.056,2.0684,2.0706,2.0765,2.0625,2.0005,1.9858,1.9771,1.9597,1.9766,1.9329,1.933,1.9046,1.8563,1.8719,1.9255,1.9586,1.9412,1.8996,1.8856,1.7933,1.8287,1.8251,1.8823,1.8444,1.7884,1.7714,1.7678,1.7659,1.7752,1.702,1.6695,1.6744,1.7621,1.7335,1.6989,1.7015,1.6723,1.6614,1.6307,1.6742,1.6514,1.7237,1.7621,1.7362,1.7328],"open5_vol":15824.1,"days":14,"atr14":0.4535714285714283,"adv14":1440594,"avg_range_pct14":4.408,"prev_close":10.57,"prev_high":10.64,"prev_low":10.21,"high_20d":12.7,"ref_5d_high":10.64,"ref_5d_low":9.88,"ref_5d_avg_high":10.491,"ref_5d_avg_low":10.047,"ref_5d_avg_range":0.444,"sr14":{"levels":[{"lo":9.88,"hi":9.96,"mid":9.9125,"touches":4,"last_touch_days_ago":2},{"lo":10.01,"hi":10.1,"mid":10.071,"touches":5,"last_touch_days_ago":3},{"lo":10.125,"hi":10.235,"mid":10.185,"touches":4,"last_touch_days_ago":0},{"lo":10.26,"hi":10.37,"mid":10.3207,"touches":7,"last_touch_days_ago":4},{"lo":10.42,"hi":10.46,"mid":10.44,"touches":2,"last_touch_days_ago":2},{"lo":10.595,"hi":10.705,"mid":10.6575,"touches":4,"last_touch_days_ago":0}],"high":11.27,"low":9.88,"atr":0.4536,"sessions":14,"tol":0.1134}}