{"symbol":"FWRD","for_date":"2026-10-05","built":"2026-10-02T16:36:41-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[6503.4,468.6,320.1,2334.2,129.8,434.6,119.4,206.9,505.9,632.4,543.0,160.1,1045.6,735.4,362.4,560.8,259.2,311.2,347.8,349.1,629.5,217.0,356.9,373.2,486.3,750.3,2352.1,449.6,395.5,319.1,618.2,890.1,283.1,429.4,538.7,1567.7,1009.6,205.6,855.5,509.4,284.3,552.3,1785.9,381.5,269.2,390.0,876.3,544.9,626.9,993.6,291.1,292.4,194.1,579.1,405.0,287.2,238.5,369.1,300.6,234.0,343.1,409.1,1519.5,1008.3,791.0,112.0,218.9,265.1,471.8,764.0,332.3,744.1,432.7,374.6,373.3,214.1,399.9,464.6,847.4,129.6,539.5,1018.8,516.5,582.1,257.0,674.2,449.4,471.8,699.4,297.7,1324.6,791.2,1069.8,304.4,431.1,307.6,371.4,631.0,281.3,194.0,793.5,274.4,759.4,2334.5,485.8,229.2,1952.6,168.9,556.7,873.1,598.8,736.8,312.1,465.1,426.9,658.1,283.2,322.7,280.4,253.2,1084.3,840.4,387.6,788.6,416.9,613.4,423.7,338.0,333.9,413.4,520.6,304.9,261.2,460.2,314.1,1098.7,298.9,889.0,184.6,604.5,454.8,530.9,322.6,233.2,299.1,652.0,1054.4,482.6,707.8,326.8,536.5,240.8,432.6,1419.3,216.7,151.7,314.7,1260.7,362.4,4521.6,1424.9,291.4,351.4,223.8,658.6,713.1,831.6,306.8,852.6,312.0,603.6,569.4,496.7,249.4,311.4,429.5,2001.9,1006.1,404.4,522.8,286.6,460.0,1032.3,370.5,302.7,214.4,381.3,704.2,474.4,313.9,703.8,237.5,149.9,238.2,442.6,474.4,614.9,620.6,623.1,728.8,459.5,573.3,636.4,247.4,237.8,231.1,167.3,1531.9,207.7,580.9,263.1,374.1,904.6,576.4,1134.2,840.3,293.2,747.1,791.3,570.4,486.4,543.1,625.1,671.0,387.6,951.4,1239.9,576.1,422.1,1755.9,440.6,394.9,126.7,571.4,347.9,221.0,425.6,627.8,473.9,924.6,614.6,916.6,368.7,370.2,251.6,485.6,285.4,303.6,2035.8,693.4,418.4,373.1,335.9,257.1,554.9,152.9,406.9,232.9,246.3,191.9,549.8,265.1,2345.2,1145.8,410.4,445.4,531.6,819.4,678.4,326.4,1308.9,1066.1,1196.9,374.0,170.5,577.9,272.6,330.1,336.5,197.9,313.0,574.1,351.9,535.5,444.2,316.8,606.9,1128.1,173.6,413.3,535.8,591.1,301.9,548.8,850.4,783.1,214.0,250.1,635.4,762.4,2411.1,229.5,257.4,654.4,821.4,341.1,479.8,306.1,254.8,946.2,514.1,568.6,371.0,424.9,355.3,385.4,1013.1,689.1,622.0,373.4,513.5,533.6,709.4,603.5,308.1,371.0,897.4,640.8,628.5,5927.4,704.2,1791.1,475.8,1049.6,620.9,522.6,233.6,205.2,1122.7,854.9,671.9,820.1,254.4,1156.6,283.1,2334.6,1217.4,471.4,900.0,638.3,708.4,1651.9,1074.6,1191.3,572.6,1471.4,1575.6,974.2,450.8,1342.9,2696.1,720.3,1328.7,764.9,1377.5,986.6,877.6,1457.3,766.4,1533.0,2827.6,1597.9,908.6,1799.0,4345.5,2449.1,1108.6,2315.0,1380.1,1389.6,4982.4,2314.9,3104.8,2763.1,5412.1,5237.2,5790.3,12344.4,16989.0,24745.6],"cum_vol":[6503.4,6971.9,7292.0,9626.2,9756.0,10190.6,10310.0,10516.9,11022.7,11655.1,12198.1,12358.2,13403.9,14139.2,14501.6,15062.4,15321.6,15632.8,15980.6,16329.6,16959.1,17176.1,17533.1,17906.3,18392.6,19142.9,21494.9,21944.5,22340.0,22659.1,23277.4,24167.5,24450.6,24879.9,25418.6,26986.4,27996.0,28201.6,29057.1,29566.4,29850.7,30403.0,32188.9,32570.4,32839.6,33229.6,34105.9,34650.8,35277.6,36271.3,36562.4,36854.7,37048.8,37627.9,38032.9,38320.1,38558.6,38927.6,39228.2,39462.2,39805.3,40214.4,41733.9,42742.1,43533.1,43645.1,43864.1,44129.2,44601.0,45365.0,45697.3,46441.4,46874.1,47248.7,47622.0,47836.1,48236.1,48700.6,49548.1,49677.6,50217.1,51235.9,51752.4,52334.5,52591.5,53265.7,53715.1,54186.9,54886.2,55183.9,56508.5,57299.7,58369.5,58673.9,59105.0,59412.6,59783.9,60414.9,60696.2,60890.2,61683.7,61958.1,62717.5,65052.0,65537.8,65767.0,67719.6,67888.5,68445.2,69318.4,69917.1,70653.9,70966.0,71431.1,71858.0,72516.1,72799.4,73122.1,73402.4,73655.6,74739.9,75580.4,75967.9,76756.5,77173.4,77786.8,78210.5,78548.5,78882.4,79295.8,79816.4,80121.3,80382.5,80842.7,81156.8,82255.5,82554.4,83443.4,83627.9,84232.4,84687.2,85218.1,85540.7,85773.9,86073.0,86725.0,87779.4,88262.0,88969.8,89296.6,89833.1,90073.9,90506.4,91925.7,92142.4,92294.1,92608.9,93869.6,94232.0,98753.6,100178.4,100469.9,100821.2,101045.0,101703.6,102416.7,103248.3,103555.1,104407.7,104719.7,105323.3,105892.7,106389.4,106638.9,106950.2,107379.7,109381.6,110387.8,110792.1,111314.9,111601.5,112061.5,113093.8,113464.3,113767.0,113981.4,114362.6,115066.9,115541.2,115855.1,116558.9,116796.4,116946.2,117184.4,117627.0,118101.4,118716.3,119336.9,119960.0,120688.8,121148.3,121721.6,122358.0,122605.4,122843.1,123074.3,123241.6,124773.5,124981.2,125562.1,125825.2,126199.3,127103.9,127680.3,128814.5,129654.8,129948.0,130695.1,131486.4,132056.7,132543.1,133086.2,133711.4,134382.4,134770.0,135721.4,136961.3,137537.4,137959.6,139715.4,140156.1,140550.9,140677.6,141249.1,141596.9,141817.9,142243.5,142871.3,143345.2,144269.9,144884.5,145801.1,146169.9,146540.1,146791.6,147277.2,147562.6,147866.2,149902.0,150595.4,151013.7,151386.8,151722.6,151979.7,152534.6,152687.6,153094.4,153327.3,153573.6,153765.5,154315.3,154580.4,156925.6,158071.4,158481.8,158927.2,159458.8,160278.2,160956.6,161282.9,162591.9,163657.9,164854.9,165228.9,165399.4,165977.3,166249.9,166580.0,166916.5,167114.4,167427.4,168001.5,168353.4,168888.9,169333.1,169649.9,170256.8,171384.9,171558.6,171971.9,172507.6,173098.8,173400.7,173949.5,174799.9,175583.0,175797.0,176047.1,176682.5,177444.9,179856.0,180085.5,180342.9,180997.3,181818.6,182159.7,182639.5,182945.6,183200.4,184146.6,184660.7,185229.3,185600.3,186025.1,186380.4,186765.8,187778.9,188468.0,189090.0,189463.4,189976.9,190510.5,191219.9,191823.4,192131.6,192502.6,193400.0,194040.8,194669.3,200596.7,201300.9,203092.0,203567.8,204617.4,205238.3,205760.9,205994.5,206199.7,207322.4,208177.3,208849.1,209669.2,209923.6,211080.2,211363.4,213698.0,214915.4,215386.7,216286.7,216925.0,217633.4,219285.3,220359.9,221551.1,222123.7,223595.1,225170.7,226144.9,226595.7,227938.6,230634.7,231355.0,232683.7,233448.6,234826.1,235812.7,236690.3,238147.6,238914.0,240447.0,243274.6,244872.5,245781.1,247580.1,251925.6,254374.6,255483.2,257798.2,259178.3,260567.9,265550.2,267865.1,270969.9,273733.1,279145.1,284382.4,290172.6,302517.1,319506.1,344251.6],"abs_move_pct":[0.1344,0.3699,0.811,1.171,1.0319,1.0541,1.0673,1.1394,1.206,1.2724,1.1899,1.0665,1.1102,1.2164,1.2863,1.2222,1.2429,1.2606,1.3231,1.3698,1.3688,1.425,1.3776,1.4418,1.4672,1.4353,1.3268,1.2693,1.254,1.2538,1.238,1.2814,1.2485,1.2342,1.2405,1.2992,1.3264,1.4726,1.3943,1.5009,1.4272,1.478,1.5582,1.5724,1.4658,1.491,1.5851,1.6954,1.6295,1.6057,1.5674,1.5969,1.6206,1.6839,1.7134,1.6736,1.6794,1.6757,1.6107,1.6321,1.6416,1.6677,1.6823,1.702,1.7119,1.7161,1.7606,1.7491,1.7592,1.8117,1.8413,1.9108,1.9445,1.996,2.069,2.099,2.1447,2.0972,2.1572,2.1478,2.126,2.1096,2.1146,2.1261,2.1521,2.2508,2.2582,2.2568,2.2719,2.2531,2.246,2.2733,2.2262,2.1962,2.2109,2.2399,2.2434,2.1945,2.2333,2.2523,2.2537,2.2464,2.1797,2.2855,2.2079,2.2476,2.2544,2.3017,2.3507,2.3556,2.3177,2.3222,2.3053,2.2821,2.2982,2.2871,2.3294,2.3414,2.3765,2.3814,2.3842,2.3812,2.3767,2.3238,2.2945,2.2823,2.2989,2.2446,2.2255,2.2417,2.2937,2.2656,2.263,2.2907,2.2489,2.2053,2.1998,2.1632,2.1672,2.1384,2.1168,2.1154,2.0647,2.0718,2.1318,2.1958,2.1725,2.2059,2.2353,2.2619,2.2535,2.2963,2.2475,2.2847,2.2876,2.2934,2.3256,2.2845,2.2401,2.2089,2.2486,2.2403,2.2452,2.2334,2.2252,2.21,2.147,2.0877,2.062,2.1018,2.1429,2.112,2.1214,2.124,2.153,2.1525,2.1942,2.1459,2.1106,2.1264,2.0926,2.0724,2.0345,2.0488,2.0128,2.0508,2.0557,2.0875,2.0477,2.05,2.0998,2.1119,2.0705,2.0848,2.1189,2.0762,2.1571,2.131,2.1247,2.1245,2.1663,2.2142,2.1907,2.1809,2.1775,2.1486,2.1181,2.1502,2.1434,2.1333,2.1334,2.1045,2.1264,2.1567,2.1601,2.2052,2.2468,2.2357,2.1732,2.1997,2.2205,2.2847,2.2689,2.2305,2.2503,2.228,2.3022,2.3131,2.2959,2.2289,2.2068,2.232,2.2538,2.2539,2.2442,2.2246,2.2207,2.2449,2.2575,2.215,2.2497,2.2367,2.215,2.1799,2.2249,2.2057,2.1795,2.1341,2.2559,2.2235,2.231,2.2978,2.3074,2.2985,2.3013,2.3156,2.2841,2.3167,2.2959,2.3089,2.3075,2.3066,2.2539,2.2148,2.2022,2.2172,2.2482,2.1656,2.1159,2.1425,2.1508,2.1593,2.0789,2.0529,2.0525,2.021,2.0054,1.9758,1.9463,1.9275,1.9642,2.0395,2.0305,1.9939,2.0054,1.9961,2.0261,2.0428,2.0243,2.052,2.068,2.0839,2.093,2.1277,2.1404,2.1227,2.1112,2.1585,2.174,2.1445,2.1335,2.151,2.1668,2.2104,2.2512,2.2443,2.2908,2.3082,2.324,2.2708,2.2239,2.2351,2.2582,2.2954,2.328,2.3224,2.351,2.367,2.3657,2.3679,2.3255,2.3801,2.394,2.4074,2.36,2.3323,2.3478,2.3456,2.3405,2.426,2.4344,2.3235,2.2927,2.2154,2.2006,2.2212,2.2475,2.2377,2.2843,2.2908,2.295,2.2882,2.2525,2.2108,2.2186,2.2538,2.311,2.2615,2.2809,2.2793,2.2765,2.267,2.2642,2.2318,2.2552,2.2103,2.2183,2.2094,2.1982,2.2305,2.1928,2.213,2.1908,2.1912,2.1747,2.1911,2.1257,2.1633,2.1687,2.1725,2.1568,2.1943,2.1992,2.1812,2.1646,2.1108,2.1298,2.1182,2.1032,2.0339,1.9427,1.9093,2.0096,1.9685,1.955,1.9853,2.0029,2.0477,2.0242,2.0865],"open5_vol":9756.0,"days":14,"atr14":0.8374642857142859,"adv14":543099,"avg_range_pct14":5.499,"prev_close":15.91,"prev_high":16.39,"prev_low":15.71,"high_20d":18.355,"ref_5d_high":16.39,"ref_5d_low":14.285,"ref_5d_avg_high":15.756,"ref_5d_avg_low":14.938,"ref_5d_avg_range":0.818,"sr14":{"levels":[{"lo":14.1,"hi":14.285,"mid":14.2033,"touches":3,"last_touch_days_ago":4},{"lo":14.54,"hi":14.74,"mid":14.6575,"touches":4,"last_touch_days_ago":5},{"lo":14.81,"hi":14.98,"mid":14.8983,"touches":3,"last_touch_days_ago":1},{"lo":15.07,"hi":15.27,"mid":15.15,"touches":4,"last_touch_days_ago":6},{"lo":15.29,"hi":15.4195,"mid":15.3649,"touches":4,"last_touch_days_ago":4},{"lo":15.53,"hi":15.73,"mid":15.668,"touches":5,"last_touch_days_ago":0},{"lo":16.31,"hi":16.39,"mid":16.36,"touches":3,"last_touch_days_ago":0}],"high":16.76,"low":14.1,"atr":0.8375,"sessions":14,"tol":0.2094}}