{"symbol":"FWDI","for_date":"2026-10-05","built":"2026-10-02T16:36:41-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[59977.0,22054.9,13622.7,10406.4,13984.4,7798.4,6551.8,5827.7,9579.4,10906.7,11455.1,8538.6,7242.6,11769.4,6496.2,7660.4,5972.9,6334.4,4613.9,4746.3,8825.7,5604.6,4907.6,5939.4,8338.9,3535.5,5276.1,2852.4,4160.2,4060.1,6899.6,3435.6,4003.3,11210.4,11453.1,7526.6,4997.7,7053.0,5365.1,16417.8,8502.6,9163.6,8092.9,9151.9,7317.9,6689.2,6095.9,6105.3,7018.2,6092.6,6048.6,4680.8,7433.1,7688.4,7755.7,5369.9,6736.1,3615.8,5908.1,6464.2,6968.6,4216.9,3817.9,4275.0,4224.8,5510.8,6414.6,4818.4,5277.2,7850.4,6584.4,5902.9,4506.7,8900.4,4549.7,4694.4,10057.5,4867.0,3427.0,6104.6,4974.1,7115.8,3890.4,5923.8,6164.7,5669.4,3282.8,3666.1,6867.8,10514.9,12019.5,5038.7,3418.9,20228.5,6048.6,4490.1,3925.5,7317.3,14736.5,7341.3,8388.7,4145.7,5105.8,5477.0,7423.4,3604.1,3941.5,5210.4,5731.1,6692.1,6303.4,4942.1,3191.9,4870.6,5186.4,3218.2,6254.3,7356.7,9271.2,6451.6,6719.9,4294.4,6742.1,3180.8,2755.4,3248.1,2093.6,10915.1,6196.0,5045.2,5622.2,2972.6,2925.0,6993.4,7380.5,3750.4,5113.8,7875.3,7170.2,3039.8,3954.4,4289.1,4607.1,2072.9,4844.6,3463.4,3124.1,2455.2,3222.1,8699.9,4527.7,4611.4,3327.3,5290.7,4443.4,2901.4,2852.2,3039.0,6292.9,7703.3,4195.6,5037.4,2971.7,4032.4,6751.9,3583.9,4051.5,4746.3,5277.9,12897.6,2884.9,3661.9,2324.1,3475.9,2105.6,4211.1,5040.6,5323.4,5383.5,3407.6,2175.9,3610.1,2686.1,3952.4,5651.7,6466.0,9096.5,3432.7,2391.6,1496.8,3090.6,5231.4,2268.7,2194.2,1785.1,2667.3,3644.5,3812.8,4356.9,5869.4,6078.4,5905.1,4061.6,3367.9,2381.1,2622.3,5584.1,2002.5,1206.1,3051.7,3784.0,4595.9,4193.6,2376.6,2266.8,2275.9,2046.6,1378.1,2207.4,2111.1,2278.2,2237.2,2395.8,1536.1,2206.6,5202.5,3762.8,3244.3,2895.7,2235.0,1611.4,3434.4,2876.2,2341.9,6798.4,1875.4,2424.8,1903.6,1561.2,1238.0,2472.5,4092.6,4027.6,1508.7,1700.1,3216.4,2122.3,2245.2,1065.2,2154.1,1619.2,1269.9,1949.5,3484.8,939.8,3381.5,2386.9,2193.8,2192.9,1618.6,1448.7,1736.1,3926.4,2499.7,3673.3,1721.9,2209.1,2695.3,1697.8,1505.0,6063.9,3420.6,2744.9,1539.2,2093.6,2681.4,3556.8,4353.3,4014.0,3266.9,3751.3,2103.0,1845.0,2843.1,1310.3,2141.2,3067.4,5113.2,4395.0,2120.5,2251.0,1427.5,1926.5,2520.0,1396.1,2537.9,3892.3,4254.4,2299.9,3327.6,3424.3,1711.7,3828.6,3641.5,5357.4,2195.1,1858.1,5693.6,4024.6,6962.9,3140.4,5661.4,2923.8,4464.0,2186.3,2838.2,4695.9,5524.0,3257.1,3222.2,5052.4,5682.4,2624.8,1873.1,3354.7,2856.9,2752.6,3086.9,2352.1,3333.4,3732.1,4725.6,2208.8,3498.4,3297.1,2614.4,2171.8,2416.1,2840.1,4086.1,3351.1,8088.3,2928.0,3269.0,4168.4,3798.9,2509.3,4638.1,6682.0,6585.0,3139.7,6264.6,4256.1,3992.3,3731.6,2668.6,3031.1,3407.5,2684.5,5652.4,6782.4,5235.8,4082.7,5110.9,2620.3,6101.9,4466.9,3564.2,5351.8,13205.4,11767.6,7160.9,6290.0,13332.6,6637.7,11903.1,6862.6,5309.6,6751.4,6313.1,16684.9,11349.5,11637.0,12899.5,36118.8,20258.5,19343.0,27016.8,42679.4,82103.4],"cum_vol":[59977.0,82031.9,95654.6,106061.0,120045.4,127843.8,134395.6,140223.3,149802.7,160709.4,172164.6,180703.1,187945.7,199715.1,206211.4,213871.8,219844.6,226179.0,230792.9,235539.1,244364.9,249969.4,254877.0,260816.4,269155.3,272690.8,277966.9,280819.2,284979.4,289039.6,295939.2,299374.8,303378.1,314588.5,326041.6,333568.1,338565.9,345618.9,350983.9,367401.7,375904.3,385067.9,393160.8,402312.6,409630.5,416319.7,422415.6,428520.9,435539.1,441631.6,447680.3,452361.1,459794.2,467482.6,475238.4,480608.3,487344.4,490960.2,496868.3,503332.5,510301.1,514517.9,518335.9,522610.9,526835.6,532346.4,538761.0,543579.4,548856.6,556706.9,563291.3,569194.1,573700.9,582601.2,587150.9,591845.4,601902.9,606769.9,610196.9,616301.4,621275.6,628391.4,632281.7,638205.5,644370.2,650039.6,653322.4,656988.6,663856.4,674371.3,686390.8,691429.5,694848.4,715076.9,721125.6,725615.7,729541.2,736858.5,751595.0,758936.3,767325.0,771470.7,776576.5,782053.5,789476.9,793081.0,797022.5,802232.9,807963.9,814656.0,820959.4,825901.5,829093.4,833964.1,839150.4,842368.6,848622.9,855979.6,865250.9,871702.5,878422.4,882716.8,889458.9,892639.7,895395.1,898643.1,900736.7,911651.8,917847.8,922893.0,928515.2,931487.8,934412.8,941406.2,948786.7,952537.1,957650.9,965526.2,972696.4,975736.2,979690.6,983979.6,988586.8,990659.6,995504.3,998967.6,1002091.8,1004547.0,1007769.1,1016469.0,1020996.7,1025608.1,1028935.4,1034226.1,1038669.6,1041571.0,1044423.2,1047462.2,1053755.1,1061458.4,1065654.0,1070691.4,1073663.1,1077695.5,1084447.4,1088031.3,1092082.8,1096829.1,1102106.9,1115004.5,1117889.4,1121551.4,1123875.5,1127351.4,1129457.0,1133668.1,1138708.7,1144032.1,1149415.6,1152823.1,1154999.1,1158609.1,1161295.3,1165247.6,1170899.4,1177365.4,1186461.9,1189894.6,1192286.1,1193782.9,1196873.6,1202104.9,1204373.6,1206567.9,1208352.9,1211020.2,1214664.7,1218477.5,1222834.4,1228703.8,1234782.2,1240687.3,1244748.9,1248116.8,1250497.9,1253120.1,1258704.3,1260706.8,1261912.9,1264964.6,1268748.6,1273344.5,1277538.1,1279914.8,1282181.6,1284457.5,1286504.1,1287882.3,1290089.6,1292200.8,1294479.0,1296716.2,1299112.0,1300648.1,1302854.7,1308057.2,1311820.0,1315064.3,1317960.0,1320195.0,1321806.4,1325240.8,1328117.0,1330458.9,1337257.3,1339132.6,1341557.4,1343461.1,1345022.3,1346260.3,1348732.8,1352825.4,1356852.9,1358361.6,1360061.8,1363278.2,1365400.5,1367645.7,1368710.9,1370865.1,1372484.3,1373754.1,1375703.6,1379188.4,1380128.2,1383509.7,1385896.6,1388090.4,1390283.3,1391901.9,1393350.6,1395086.6,1399013.1,1401512.8,1405186.1,1406907.9,1409117.0,1411812.3,1413510.1,1415015.1,1421078.9,1424499.6,1427244.5,1428783.7,1430877.3,1433558.6,1437115.4,1441468.7,1445482.7,1448749.6,1452500.9,1454603.9,1456448.9,1459292.0,1460602.3,1462743.5,1465810.9,1470924.1,1475319.1,1477439.6,1479690.6,1481118.1,1483044.6,1485564.6,1486960.6,1489498.6,1493390.9,1497645.2,1499945.1,1503272.8,1506697.1,1508408.8,1512237.4,1515878.9,1521236.2,1523431.3,1525289.4,1530983.0,1535007.6,1541970.5,1545110.9,1550772.3,1553696.1,1558160.1,1560346.4,1563184.6,1567880.5,1573404.5,1576661.6,1579883.8,1584936.1,1590618.6,1593243.4,1595116.5,1598471.2,1601328.1,1604080.6,1607167.6,1609519.7,1612853.1,1616585.3,1621310.9,1623519.6,1627018.1,1630315.1,1632929.6,1635101.4,1637517.5,1640357.6,1644443.6,1647794.8,1655883.1,1658811.1,1662080.1,1666248.4,1670047.4,1672556.6,1677194.7,1683876.7,1690461.7,1693601.4,1699866.1,1704122.1,1708114.4,1711846.0,1714514.6,1717545.7,1720953.2,1723637.7,1729290.1,1736072.5,1741308.3,1745391.0,1750501.9,1753122.2,1759224.1,1763690.9,1767255.1,1772606.9,1785812.3,1797579.9,1804740.8,1811030.8,1824363.4,1831001.1,1842904.2,1849766.9,1855076.5,1861827.9,1868141.0,1884825.9,1896175.4,1907812.4,1920711.9,1956830.6,1977089.1,1996432.1,2023448.9,2066128.3,2148231.7],"abs_move_pct":[0.852,1.0718,1.4485,1.3204,1.3018,1.3492,1.6108,1.5842,1.727,2.0092,2.068,2.0401,1.9298,1.934,1.9528,1.9454,2.077,2.1107,2.0143,2.1212,2.1469,2.1241,2.1537,2.1277,2.0924,2.0851,2.0566,2.0592,2.1121,2.0782,2.1073,2.1343,2.2591,2.2818,2.2429,2.1368,2.1659,2.309,2.2434,2.3445,2.3276,2.4989,2.3204,2.2793,2.2014,2.305,2.3367,2.3691,2.3105,2.3338,2.3062,2.2608,2.3808,2.4939,2.4598,2.341,2.2916,2.3501,2.4597,2.5448,2.5937,2.6273,2.7121,2.6739,2.62,2.592,2.6495,2.5919,2.6228,2.7116,2.6707,2.659,2.6749,2.7081,2.7595,2.7905,2.664,2.6791,2.7146,2.6875,2.9061,2.8674,2.93,2.9855,2.8974,2.8731,2.9144,2.7485,2.8385,2.8893,2.8432,2.8333,2.8441,2.9359,3.0052,3.0304,2.9662,2.9699,3.0357,2.9077,2.9093,2.94,3.0424,3.0345,3.0638,3.1254,3.1359,3.0737,3.0531,3.1757,3.2578,3.2245,3.2382,3.312,3.3807,3.3757,3.297,3.2586,3.2784,3.2698,3.3569,3.4013,3.437,3.4824,3.5534,3.6022,3.5396,3.4674,3.4779,3.4849,3.529,3.5779,3.6313,3.8129,3.8694,3.8022,3.8159,3.8033,3.761,3.7716,3.7387,3.7539,3.6873,3.6522,3.7478,3.7281,3.7345,3.7087,3.7458,3.6772,3.7164,3.6481,3.6361,3.6643,3.7189,3.7575,3.7817,3.8505,3.8401,3.8545,3.7945,3.8671,3.886,3.9501,4.0351,4.0744,4.1235,4.1053,4.015,3.9259,4.0355,4.0298,3.9801,3.9211,3.9227,3.8496,3.7996,3.8027,3.8155,3.802,3.7797,3.6632,3.6005,3.5678,3.5868,3.5996,3.6732,3.6692,3.7061,3.6923,3.7136,3.6696,3.7345,3.6437,3.6172,3.5872,3.5235,3.5565,3.5485,3.5409,3.6385,3.6592,3.6486,3.553,3.5566,3.5853,3.5462,3.5727,3.5455,3.5682,3.6139,3.581,3.5158,3.542,3.5616,3.5657,3.5609,3.5974,3.627,3.6267,3.523,3.5058,3.5613,3.5963,3.6743,3.7385,3.7738,3.7765,3.8166,3.8199,3.8662,3.9105,3.9519,3.9145,3.9109,3.8943,3.9319,3.9206,3.9739,3.9817,4.0135,3.974,3.8841,3.8191,3.8303,3.7976,3.7983,3.7615,3.7522,3.7604,3.7837,3.7971,3.8235,3.8453,3.8718,3.9033,3.9004,3.8387,3.8747,3.8605,3.8541,3.8715,3.9692,4.0244,4.014,3.9785,3.9871,3.9657,3.9353,3.9254,3.863,3.9076,3.8744,3.8367,3.8442,3.7442,3.6522,3.5917,3.5499,3.5258,3.5919,3.5708,3.613,3.636,3.6728,3.6693,3.7364,3.6572,3.6951,3.6435,3.6889,3.7011,3.6731,3.6722,3.6352,3.6516,3.6265,3.7683,3.7786,3.8338,3.8236,3.7845,3.8697,3.8716,3.9559,3.9579,4.0033,4.1016,4.0504,4.098,4.1011,4.0588,4.0918,4.0249,4.076,4.1197,4.1528,4.2259,4.1752,4.1495,4.1778,4.1992,4.2205,4.1643,4.1526,4.1089,4.1233,4.1644,4.1321,4.1111,4.0724,4.0495,4.0461,4.0026,3.9745,4.0048,4.0325,4.0465,4.022,3.9901,3.938,3.9363,3.8876,3.9181,3.8829,3.9021,3.9273,3.9265,4.0086,3.9293,3.9474,4.0004,3.9866,4.0051,4.0188,4.0422,4.1014,4.1247,4.1288,4.0771,4.1099,4.0384,4.0481,4.0342,4.0394,4.0638,4.1258,4.1177,3.9945,4.0083,4.0316,4.1969,4.1897,4.1943,4.1976,4.1617,4.1215,4.0715,4.1664,4.1756,4.2788,4.3091,4.3061,4.3215,4.4786,4.4142,4.4043,4.4149,4.4002,4.4414],"open5_vol":120045.4,"days":14,"atr14":0.6571357142857143,"adv14":2552922,"avg_range_pct14":8.092,"prev_close":8.16,"prev_high":8.64,"prev_low":7.905,"high_20d":8.76,"ref_5d_high":8.64,"ref_5d_low":7.65,"ref_5d_avg_high":8.414,"ref_5d_avg_low":7.836,"ref_5d_avg_range":0.578,"sr14":{"levels":[{"lo":5.98,"hi":6.03,"mid":6.005,"touches":2,"last_touch_days_ago":11},{"lo":6.23,"hi":6.385,"mid":6.3075,"touches":2,"last_touch_days_ago":11},{"lo":6.62,"hi":6.77,"mid":6.695,"touches":2,"last_touch_days_ago":10},{"lo":7.65,"hi":7.765,"mid":7.7067,"touches":3,"last_touch_days_ago":1},{"lo":7.8201,"hi":7.91,"mid":7.8737,"touches":4,"last_touch_days_ago":0},{"lo":8.0,"hi":8.155,"mid":8.055,"touches":5,"last_touch_days_ago":1},{"lo":8.34,"hi":8.5,"mid":8.4217,"touches":6,"last_touch_days_ago":2},{"lo":8.62,"hi":8.76,"mid":8.6733,"touches":3,"last_touch_days_ago":0}],"high":8.76,"low":5.76,"atr":0.6571,"sessions":14,"tol":0.1643}}