{"symbol":"FUBO","for_date":"2026-10-05","built":"2026-10-02T16:36:41-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[19763.1,2647.1,2311.1,4664.9,3064.6,2644.3,2502.1,1955.5,2229.1,2427.4,4681.9,4953.9,4824.1,1302.7,4168.0,3172.1,4829.9,1691.2,2280.1,2523.8,1532.0,2582.4,2218.4,549.9,3776.5,1441.4,1697.9,1661.0,3298.1,3905.5,4166.4,2818.1,3473.6,1606.0,3789.1,2788.4,2139.0,1331.0,3033.4,2525.4,1864.9,3519.7,6524.5,7198.1,5020.0,2074.1,3323.4,2795.6,2449.3,3661.2,2842.4,1841.2,1635.6,5153.2,1262.6,2810.8,1759.0,1698.8,2003.9,2186.9,1367.4,2073.4,2511.4,1176.5,1408.0,2176.0,1451.2,2313.9,1398.6,2759.9,2792.9,2581.2,2070.9,1176.5,1414.4,2612.6,1490.3,2364.3,1990.1,1776.4,1712.7,2074.8,999.4,2020.3,1274.6,1798.9,1168.6,1357.8,2607.7,3107.9,2427.4,1840.2,1913.0,1855.9,3142.9,2458.2,1395.9,2236.6,4945.3,1363.0,6364.9,1710.9,2000.1,3293.1,2305.1,1491.7,3502.5,1468.4,2909.9,2615.4,3668.6,2748.5,2727.6,3170.4,2417.4,5461.9,2103.4,1766.1,2965.6,2791.7,2883.6,2489.0,3178.2,2564.8,1614.6,4242.7,1493.6,1166.6,1445.0,2645.7,3294.7,2362.8,3154.2,2446.4,3129.4,1303.6,4023.0,2759.0,2505.9,3063.8,5321.9,2173.0,1676.6,1154.1,2572.4,2879.9,2593.0,1115.7,1034.3,2325.4,1655.8,2368.0,1690.5,721.9,1157.0,1298.1,2360.1,2029.6,2509.3,3361.7,2336.5,2501.9,8418.1,1163.4,3692.6,2308.9,3979.5,1563.1,6547.4,2412.4,12707.1,1800.2,3413.9,1294.1,2231.2,2444.6,2406.9,2631.7,1815.4,1554.6,1596.0,1606.1,917.1,2531.7,1602.3,1085.0,1651.4,4306.3,3190.9,891.8,2190.3,1357.7,893.4,1981.4,2561.3,991.6,1467.6,924.0,1049.6,1093.4,931.7,1063.9,2007.5,1628.3,988.6,1474.7,1960.5,2063.1,2572.9,514.2,1735.8,2075.3,1720.9,1876.9,1354.7,1212.0,2581.9,1441.7,871.4,978.0,2561.1,2524.9,1101.3,886.6,3439.1,2788.4,925.9,2464.0,1991.3,2734.2,1639.6,1931.2,3085.0,3229.3,1456.9,1385.8,2446.5,782.8,1133.2,942.0,3540.4,1791.3,1364.7,1650.4,1576.1,1210.4,1143.4,1400.9,3581.0,1798.4,1086.1,1682.6,993.4,2609.9,2357.5,1519.9,2432.9,1451.3,1396.0,543.7,2682.4,3077.6,1946.1,2083.6,2046.7,2129.3,1286.0,574.1,946.2,1720.9,1815.6,1002.1,1250.9,2020.4,1040.1,2606.6,1580.4,2322.2,1278.4,1831.4,2488.4,2306.3,1945.7,1219.3,1271.6,2240.9,1178.4,5757.6,1148.1,915.6,1308.6,3214.6,3375.0,1465.7,1849.2,944.3,1826.0,2288.2,1229.5,1347.1,2163.9,2204.0,2359.4,2378.2,1733.4,1115.8,2607.6,1588.2,1812.1,1967.3,1066.4,972.3,1446.4,1941.1,815.9,1543.8,1477.7,2621.4,1307.1,1306.3,2216.3,1923.2,2946.2,2700.6,2348.2,1852.7,2657.1,1414.9,1341.5,1332.7,2236.5,2309.1,1689.1,1164.7,2092.2,1685.4,1675.6,1667.4,2202.1,3567.3,2731.1,4182.3,984.9,1668.4,1551.7,3395.9,2985.1,3254.1,1985.4,4001.4,2270.6,4331.9,3088.9,2126.6,2578.0,2500.2,1762.2,2194.1,4172.8,10720.0,7932.5,6088.6,4393.6,14878.1,5868.1,6709.0,3930.0,5031.4,3323.7,4171.9,3547.0,3901.6,2978.8,4687.9,6417.4,4885.4,7569.3,5501.9,6046.1,5145.8,7115.8,5485.6,4998.2,7437.9,7065.4,14038.7,13500.6,18392.4,34335.1,44699.2],"cum_vol":[19763.1,22410.2,24721.3,29386.1,32450.8,35095.1,37597.2,39552.7,41781.9,44209.2,48891.1,53845.0,58669.1,59971.8,64139.8,67311.9,72141.7,73832.9,76113.1,78636.9,80168.9,82751.3,84969.6,85519.5,89296.0,90737.4,92435.3,94096.3,97394.4,101299.9,105466.2,108284.4,111758.0,113364.0,117153.1,119941.4,122080.4,123411.4,126444.8,128970.2,130835.1,134354.8,140879.3,148077.4,153097.4,155171.4,158494.9,161290.5,163739.8,167401.0,170243.4,172084.6,173720.2,178873.4,180136.1,182946.9,184705.9,186404.6,188408.5,190595.4,191962.8,194036.2,196547.6,197724.1,199132.1,201308.1,202759.4,205073.3,206471.9,209231.9,212024.7,214605.9,216676.9,217853.4,219267.7,221880.3,223370.6,225734.9,227724.9,229501.3,231214.0,233288.8,234288.1,236308.4,237583.0,239381.9,240550.4,241908.2,244515.9,247623.8,250051.2,251891.4,253804.4,255660.4,258803.3,261261.5,262657.4,264893.9,269839.2,271202.2,277567.1,279278.1,281278.1,284571.3,286876.4,288368.1,291870.6,293339.1,296249.0,298864.4,302533.0,305281.5,308009.1,311179.5,313596.9,319058.7,321162.1,322928.2,325893.9,328685.6,331569.2,334058.2,337236.4,339801.2,341415.9,345658.6,347152.2,348318.8,349763.8,352409.5,355704.2,358067.0,361221.2,363667.6,366797.1,368100.6,372123.6,374882.6,377388.6,380452.4,385774.2,387947.2,389623.8,390777.9,393350.3,396230.2,398823.2,399938.9,400973.2,403298.6,404954.4,407322.4,409012.9,409734.8,410891.8,412189.9,414550.0,416579.6,419088.9,422450.6,424787.1,427288.9,435707.0,436870.4,440563.0,442871.9,446851.4,448414.6,454962.0,457374.4,470081.6,471881.8,475295.7,476589.9,478821.1,481265.6,483672.5,486304.2,488119.6,489674.3,491270.3,492876.4,493793.5,496325.2,497927.5,499012.5,500663.9,504970.1,508161.1,509052.9,511243.1,512600.9,513494.2,515475.6,518036.9,519028.4,520496.1,521420.1,522469.7,523563.1,524494.8,525558.7,527566.2,529194.5,530183.1,531657.8,533618.3,535681.4,538254.3,538768.5,540504.3,542579.6,544300.5,546177.4,547532.1,548744.1,551325.9,552767.6,553639.0,554617.0,557178.1,559703.1,560804.4,561690.9,565130.0,567918.4,568844.2,571308.2,573299.5,576033.7,577673.3,579604.5,582689.5,585918.8,587375.7,588761.5,591208.0,591990.8,593124.0,594066.0,597606.4,599397.6,600762.4,602412.7,603988.8,605199.2,606342.6,607743.5,611324.5,613122.9,614208.9,615891.5,616884.9,619494.8,621852.3,623372.1,625805.1,627256.4,628652.4,629196.1,631878.5,634956.1,636902.3,638985.9,641032.6,643161.9,644447.9,645022.1,645968.3,647689.2,649504.9,650507.0,651757.9,653778.3,654818.4,657425.1,659005.5,661327.7,662606.1,664437.6,666925.9,669232.2,671177.9,672397.2,673668.8,675909.6,677088.0,682845.6,683993.7,684909.4,686217.9,689432.5,692807.5,694273.2,696122.4,697066.7,698892.7,701180.9,702410.4,703757.6,705921.5,708125.5,710484.9,712863.1,714596.5,715712.3,718319.9,719908.1,721720.2,723687.5,724753.9,725726.2,727172.6,729113.6,729929.6,731473.4,732951.1,735572.5,736879.6,738185.9,740402.1,742325.4,745271.6,747972.1,750320.4,752173.1,754830.1,756245.1,757586.6,758919.3,761155.8,763464.9,765153.9,766318.6,768410.9,770096.2,771771.8,773439.1,775641.3,779208.6,781939.7,786122.0,787106.9,788775.2,790326.9,793722.8,796707.9,799962.1,801947.5,805948.9,808219.4,812551.4,815640.3,817766.9,820344.9,822845.1,824607.3,826801.4,830974.2,841694.2,849626.7,855715.3,860108.9,874986.9,880855.1,887564.1,891494.1,896525.4,899849.1,904021.0,907568.0,911469.6,914448.4,919136.3,925553.7,930439.1,938008.4,943510.4,949556.5,954702.3,961818.1,967303.6,972301.9,979739.8,986805.1,1000843.9,1014344.5,1032736.9,1067072.0,1111771.2],"abs_move_pct":[0.7232,0.8013,0.7788,0.8336,0.848,0.9675,1.0436,0.8213,0.8079,0.844,1.0697,1.1266,1.1416,1.1402,1.1165,1.2068,1.1582,1.0629,1.1378,1.29,1.2516,1.2501,1.155,1.2386,1.2887,1.2798,1.4006,1.4705,1.4324,1.4831,1.5175,1.5894,1.4798,1.5415,1.6065,1.6361,1.6405,1.4843,1.428,1.2913,1.2728,1.3297,1.3927,1.3232,1.3959,1.4013,1.4271,1.3977,1.4418,1.4844,1.531,1.5313,1.5286,1.4561,1.5187,1.5761,1.4915,1.6059,1.6597,1.6748,1.6048,1.5931,1.5979,1.6434,1.5463,1.5025,1.4707,1.384,1.415,1.4397,1.5245,1.5212,1.5941,1.5965,1.6749,1.6758,1.7548,1.7111,1.7077,1.7733,1.8079,1.82,1.8112,1.8572,1.843,1.8586,1.8284,1.8774,2.0067,2.0801,2.089,2.0855,2.1194,2.1035,2.0892,2.0982,2.1803,2.2528,2.2905,2.2842,2.374,2.3766,2.4601,2.5205,2.427,2.4116,2.3224,2.3299,2.3113,2.3113,2.3967,2.4431,2.4138,2.5314,2.5269,2.5071,2.5095,2.5055,2.4765,2.4354,2.4836,2.4637,2.3886,2.4143,2.4016,2.4053,2.3809,2.3506,2.3323,2.3107,2.2788,2.3001,2.3508,2.4407,2.499,2.4898,2.5007,2.4757,2.4687,2.4714,2.4937,2.4934,2.5151,2.5417,2.5802,2.5809,2.5707,2.5331,2.5446,2.5355,2.5726,2.5421,2.5601,2.556,2.5518,2.5668,2.5642,2.5813,2.5785,2.6207,2.6555,2.7116,2.7579,2.7485,2.6655,2.613,2.6319,2.6221,2.6396,2.5898,2.5521,2.5021,2.4977,2.5084,2.424,2.4392,2.4282,2.4382,2.4143,2.4364,2.4793,2.4529,2.4662,2.4236,2.3639,2.3854,2.3694,2.3938,2.4369,2.4454,2.4413,2.5184,2.5012,2.5173,2.4851,2.47,2.4773,2.4906,2.4191,2.4368,2.4236,2.4178,2.4427,2.4767,2.4445,2.4555,2.4967,2.5154,2.5103,2.5192,2.4946,2.431,2.4441,2.4716,2.4652,2.4601,2.4691,2.4518,2.4499,2.4503,2.4972,2.4797,2.5145,2.548,2.5754,2.5901,2.5915,2.657,2.6662,2.6714,2.6633,2.6982,2.6604,2.6061,2.6107,2.6195,2.6389,2.6097,2.6089,2.5898,2.5945,2.5842,2.5803,2.5852,2.6061,2.5731,2.6188,2.6011,2.6017,2.6646,2.6359,2.6592,2.6114,2.56,2.5398,2.5523,2.5338,2.5267,2.5512,2.553,2.5671,2.5769,2.5604,2.5688,2.613,2.6868,2.6753,2.6294,2.6563,2.5926,2.5361,2.5942,2.5951,2.6234,2.6052,2.6138,2.6415,2.69,2.7028,2.7313,2.7544,2.7095,2.7452,2.6946,2.7128,2.7049,2.6996,2.7368,2.7932,2.7778,2.7879,2.7303,2.7565,2.7891,2.769,2.7752,2.729,2.7368,2.7115,2.735,2.6785,2.6653,2.6536,2.6132,2.6046,2.6318,2.645,2.6477,2.6727,2.7129,2.7048,2.6725,2.6624,2.707,2.6811,2.7005,2.7706,2.7436,2.6764,2.6585,2.6433,2.6304,2.6089,2.5726,2.5374,2.5788,2.5283,2.4438,2.4869,2.4435,2.5256,2.5061,2.5258,2.5795,2.6031,2.595,2.5915,2.612,2.6401,2.5884,2.5899,2.6187,2.5881,2.6079,2.6105,2.6341,2.6428,2.6758,2.6999,2.7247,2.7617,2.793,2.8431,2.8582,2.8534,2.9134,2.942,2.927,2.929,2.9379,3.0087,3.002,2.9933,3.001,2.9392,3.0131,3.0407,3.0103,2.9634,2.9988,2.9818,2.9635,3.0021,3.0052,2.9534,2.9267,2.9502,2.95,2.9116,2.8793,2.8108,2.7937,2.7341,2.7906,2.8616,2.9483,3.0348,3.0698,3.0998,3.1172],"open5_vol":32450.8,"days":14,"atr14":0.563742857142857,"adv14":1290764,"avg_range_pct14":5.728,"prev_close":8.66,"prev_high":9.04,"prev_low":8.51,"high_20d":12.315,"ref_5d_high":9.58,"ref_5d_low":8.5,"ref_5d_avg_high":9.3215,"ref_5d_avg_low":8.8322,"ref_5d_avg_range":0.4893,"sr14":{"levels":[{"lo":8.5,"hi":8.51,"mid":8.505,"touches":2,"last_touch_days_ago":0},{"lo":9.04,"hi":9.051,"mid":9.0455,"touches":2,"last_touch_days_ago":0},{"lo":9.1877,"hi":9.29,"mid":9.2425,"touches":3,"last_touch_days_ago":1},{"lo":9.51,"hi":9.64,"mid":9.574,"touches":5,"last_touch_days_ago":3},{"lo":9.71,"hi":9.78,"mid":9.745,"touches":2,"last_touch_days_ago":6},{"lo":9.89,"hi":10.02,"mid":9.955,"touches":2,"last_touch_days_ago":9},{"lo":10.1,"hi":10.19,"mid":10.125,"touches":4,"last_touch_days_ago":5},{"lo":10.53,"hi":10.6,"mid":10.565,"touches":2,"last_touch_days_ago":8}],"high":11.8,"low":8.5,"atr":0.5637,"sessions":14,"tol":0.1409}}