{"symbol":"FSM","for_date":"2026-10-05","built":"2026-10-02T16:36:41-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[35262.5,10123.6,9381.1,6130.6,5130.2,10432.3,7842.1,9060.1,8024.9,6380.5,8845.4,9350.8,10719.6,10701.4,6772.6,6180.6,10519.8,15699.7,15614.6,13734.9,9920.7,9741.1,7940.8,7058.5,8422.3,6384.5,6918.1,6882.9,5182.7,4614.2,11335.4,7773.9,7922.0,7960.8,8793.4,8233.6,11112.2,8954.8,10059.3,7500.1,6021.0,5182.4,5912.4,8178.2,5295.0,5984.9,5180.8,8994.5,5262.9,7640.6,12915.1,8794.6,9799.8,7046.9,9756.7,7836.9,7184.3,8226.7,6141.9,7895.4,7622.3,7127.8,9601.6,6005.4,7359.0,7241.4,8015.5,6741.6,14335.8,8516.9,12064.4,11816.9,7722.1,7930.6,8203.7,7451.0,14152.1,7049.4,9369.2,5342.1,18612.3,11278.6,14474.7,10368.7,8325.3,8259.0,9103.0,7352.7,9294.1,12393.9,9386.5,14002.1,7829.4,9032.1,8331.3,7174.8,9007.1,6116.9,9347.6,10167.8,8128.3,6513.9,7842.4,10229.4,10460.5,9799.2,10848.5,8065.3,8683.9,8311.4,8710.2,8036.6,8295.7,14561.4,7637.9,9111.5,7260.7,7925.4,10454.4,7687.8,13372.6,22863.5,9662.1,7611.5,10849.4,7326.7,9934.1,10130.4,9227.1,7093.8,7250.5,35232.6,5964.5,7208.8,7558.0,6261.7,104943.9,18071.2,10225.1,9068.8,14655.3,8032.1,6729.6,8240.7,11348.8,6560.4,10314.7,8077.9,5369.2,8655.8,8696.4,8903.2,6606.5,8049.9,6536.6,5160.2,8592.8,8389.8,3693.4,3801.3,5614.9,6042.7,4633.8,5358.8,5581.1,13547.7,10960.1,9032.8,9402.4,7655.8,8089.1,9562.6,7385.1,9864.4,8537.9,10392.9,4728.6,5271.6,4978.3,6950.0,7573.2,5675.9,7353.6,8595.7,10079.7,5146.2,13504.2,5695.0,13169.5,5130.9,10636.6,5071.9,10080.8,6282.1,6608.2,11848.1,5660.3,5263.9,8327.4,6333.6,7611.6,15787.9,6621.9,7838.1,4253.9,9615.4,8414.9,5190.2,5324.0,2970.6,6228.1,6655.6,10227.1,7046.1,4625.6,4893.1,4235.5,3181.1,4375.1,6633.7,13030.2,7876.1,7132.8,7693.6,8433.3,9157.2,5219.9,5376.6,4049.1,7207.4,5621.9,3308.8,3147.2,6044.2,7452.1,6854.7,5644.4,6206.1,2671.1,3714.2,8349.5,5756.6,7083.2,4061.7,5681.6,26698.7,2666.6,5200.6,7021.1,5330.1,4926.3,4049.1,3991.6,2817.0,3106.7,3064.4,3519.6,6015.1,4749.4,3551.0,4174.1,4235.2,4501.4,5777.1,10599.6,5329.4,7605.7,4005.7,9942.1,5477.6,16123.8,10333.3,6546.4,5899.6,4003.8,4715.1,4711.3,6918.7,8096.9,4517.5,9313.4,5886.9,9396.1,8567.5,5522.6,5975.4,5344.9,4157.0,6845.8,3545.0,3272.9,6655.4,4801.1,7035.1,4626.1,5800.2,8244.3,6620.9,9219.0,5842.5,10630.0,7690.2,5365.1,11947.6,3540.0,4374.4,5610.4,5522.9,7541.1,8637.6,5191.9,9731.6,6386.6,76665.8,3910.9,5191.6,6384.0,4766.9,8313.2,6608.6,29501.9,8306.7,6082.1,4530.7,4704.6,6303.1,9419.1,4268.4,5249.8,7330.9,13565.5,13568.5,7421.4,6188.7,7657.4,4203.2,4811.6,6521.6,7234.6,4449.4,8325.2,4058.9,1764.5,5037.5,5702.8,8740.3,10412.9,5059.6,4838.3,6596.8,8772.7,5055.6,4967.6,4779.0,4840.7,3710.1,6122.8,5942.8,4795.1,9591.4,10596.9,9046.4,8614.6,5581.6,8990.2,10417.3,5794.5,8127.8,7589.1,9964.6,15709.1,6794.5,16059.1,319162.8,302932.9,633999.4,7914.3,9100.9,7577.6,13495.7,43030.3,25162.3,36816.1,12486.3,13184.9,30311.4,43151.5,25445.5,30971.9,77708.4],"cum_vol":[35262.5,45386.1,54767.1,60897.8,66028.0,76460.3,84302.4,93362.4,101387.3,107767.8,116613.2,125964.0,136683.6,147385.0,154157.6,160338.2,170858.0,186557.7,202172.4,215907.2,225827.9,235569.0,243509.8,250568.3,258990.6,265375.1,272293.2,279176.1,284358.8,288973.0,300308.4,308082.2,316004.2,323965.0,332758.4,340992.0,352104.2,361059.0,371118.3,378618.4,384639.4,389821.8,395734.2,403912.4,409207.4,415192.4,420373.1,429367.6,434630.6,442271.2,455186.4,463981.0,473780.8,480827.7,490584.4,498421.3,505605.6,513832.3,519974.1,527869.5,535491.8,542619.6,552221.2,558226.6,565585.6,572826.9,580842.4,587584.0,601919.8,610436.7,622501.1,634318.0,642040.1,649970.8,658174.5,665625.5,679777.6,686827.0,696196.2,701538.3,720150.6,731429.2,745903.9,756272.6,764597.9,772856.9,781959.9,789312.6,798606.8,811000.7,820387.2,834389.4,842218.8,851250.9,859582.1,866756.9,875764.1,881880.9,891228.6,901396.4,909524.6,916038.6,923880.9,934110.3,944570.8,954370.0,965218.5,973283.8,981967.7,990279.1,998989.4,1007026.0,1015321.7,1029883.1,1037521.0,1046632.5,1053893.2,1061818.6,1072273.1,1079960.9,1093333.4,1116196.9,1125859.0,1133470.5,1144319.9,1151646.6,1161580.7,1171711.1,1180938.3,1188032.1,1195282.6,1230515.2,1236479.7,1243688.5,1251246.5,1257508.2,1362452.1,1380523.4,1390748.4,1399817.2,1414472.5,1422504.6,1429234.2,1437474.9,1448823.7,1455384.1,1465698.9,1473776.7,1479145.9,1487801.7,1496498.1,1505401.4,1512007.9,1520057.7,1526594.4,1531754.6,1540347.4,1548737.1,1552430.5,1556231.8,1561846.7,1567889.4,1572523.2,1577882.0,1583463.1,1597010.9,1607970.9,1617003.7,1626406.1,1634061.9,1642151.1,1651713.7,1659098.9,1668963.3,1677501.1,1687894.0,1692622.6,1697894.1,1702872.4,1709822.4,1717395.6,1723071.5,1730425.1,1739020.8,1749100.5,1754246.7,1767750.9,1773445.9,1786615.4,1791746.3,1802382.9,1807454.8,1817535.6,1823817.6,1830425.9,1842274.0,1847934.3,1853198.1,1861525.6,1867859.1,1875470.7,1891258.6,1897880.5,1905718.6,1909972.5,1919587.9,1928002.8,1933193.0,1938517.0,1941487.6,1947715.7,1954371.4,1964598.5,1971644.6,1976270.1,1981163.2,1985398.7,1988579.8,1992954.9,1999588.6,2012618.8,2020494.9,2027627.7,2035321.4,2043754.6,2052911.9,2058131.8,2063508.4,2067557.6,2074765.0,2080386.9,2083695.7,2086842.9,2092887.1,2100339.3,2107194.0,2112838.4,2119044.6,2121715.6,2125429.9,2133779.4,2139535.9,2146619.1,2150680.9,2156362.4,2183061.1,2185727.7,2190928.4,2197949.4,2203279.6,2208205.9,2212255.0,2216246.6,2219063.6,2222170.4,2225234.8,2228754.4,2234769.4,2239518.8,2243069.8,2247243.9,2251479.1,2255980.4,2261757.6,2272357.1,2277686.6,2285292.3,2289298.0,2299240.1,2304717.7,2320841.5,2331174.8,2337721.2,2343620.9,2347624.6,2352339.8,2357051.1,2363969.8,2372066.6,2376584.1,2385897.5,2391784.4,2401180.6,2409748.1,2415270.7,2421246.1,2426591.0,2430748.0,2437593.8,2441138.8,2444411.7,2451067.1,2455868.2,2462903.4,2467529.5,2473329.7,2481574.0,2488194.9,2497413.9,2503256.4,2513886.4,2521576.6,2526941.8,2538889.4,2542429.4,2546803.8,2552414.2,2557937.1,2565478.1,2574115.8,2579307.6,2589039.3,2595425.9,2672091.7,2676002.6,2681194.2,2687578.2,2692345.1,2700658.3,2707266.9,2736768.9,2745075.6,2751157.7,2755688.4,2760393.0,2766696.1,2776115.2,2780383.6,2785633.4,2792964.3,2806529.8,2820098.3,2827519.6,2833708.4,2841365.7,2845568.9,2850380.5,2856902.1,2864136.7,2868586.1,2876911.4,2880970.3,2882734.8,2887772.3,2893475.1,2902215.4,2912628.3,2917687.9,2922526.1,2929122.9,2937895.6,2942951.2,2947918.8,2952697.8,2957538.5,2961248.6,2967371.4,2973314.1,2978109.2,2987700.6,2998297.5,3007343.9,3015958.4,3021540.1,3030530.3,3040947.6,3046742.1,3054869.9,3062459.0,3072423.6,3088132.6,3094927.1,3110986.2,3430149.0,3733081.9,4367081.4,4374995.6,4384096.5,4391674.1,4405169.8,4448200.1,4473362.4,4510178.5,4522664.8,4535849.6,4566161.0,4609312.5,4634758.0,4665729.9,4743438.4],"abs_move_pct":[0.3139,0.5634,0.4954,0.5182,0.5932,0.6264,0.6286,0.5785,0.6039,0.6205,0.711,0.7384,0.8679,0.9304,0.9602,1.0484,1.04,1.059,1.0429,1.036,1.0061,0.9574,0.9701,1.0002,0.9908,0.9981,0.9679,1.011,1.0051,1.0387,1.1051,1.1592,1.1543,1.2173,1.1845,1.2238,1.2453,1.1656,1.1129,1.086,1.1272,1.1615,1.0955,1.1441,1.1006,1.1133,1.1401,1.1209,1.1486,1.1849,1.188,1.2346,1.2671,1.2722,1.2718,1.2846,1.2776,1.2523,1.2597,1.2623,1.2789,1.2955,1.2298,1.1968,1.1864,1.1707,1.1964,1.174,1.1796,1.2247,1.1788,1.1428,1.1084,1.1384,1.1822,1.1233,1.1684,1.1517,1.1494,1.1373,1.1358,1.1123,1.1064,1.1561,1.1708,1.2439,1.2764,1.2685,1.3031,1.2923,1.2744,1.3214,1.3311,1.3111,1.329,1.3412,1.3679,1.3471,1.3592,1.3728,1.3608,1.351,1.3919,1.3819,1.3722,1.3696,1.3511,1.3508,1.3463,1.34,1.3851,1.419,1.4314,1.4358,1.4266,1.4396,1.4452,1.4447,1.435,1.4351,1.4502,1.4253,1.4213,1.3822,1.3724,1.373,1.3798,1.4032,1.3693,1.3967,1.3837,1.3792,1.3757,1.3363,1.3085,1.2921,1.2845,1.2438,1.28,1.2801,1.2662,1.2791,1.2962,1.3194,1.3585,1.3254,1.3086,1.3579,1.3948,1.4162,1.4409,1.3993,1.4183,1.4005,1.3812,1.3763,1.377,1.3447,1.3638,1.3569,1.3159,1.2953,1.3061,1.3184,1.3063,1.2549,1.2532,1.2503,1.2401,1.2155,1.2071,1.2027,1.1813,1.1629,1.1874,1.231,1.2722,1.2863,1.2631,1.2352,1.2209,1.2463,1.206,1.2127,1.2128,1.1875,1.1901,1.1831,1.1883,1.1568,1.143,1.1383,1.1626,1.1429,1.1551,1.1685,1.1495,1.1435,1.1216,1.1582,1.1609,1.1797,1.1916,1.1615,1.18,1.2112,1.2057,1.1958,1.1955,1.1933,1.2146,1.2335,1.2785,1.2657,1.2901,1.2768,1.2706,1.2891,1.2778,1.283,1.2642,1.3217,1.318,1.3108,1.2643,1.2733,1.3057,1.3002,1.2758,1.3032,1.3235,1.3171,1.3241,1.3152,1.3574,1.3367,1.3371,1.3211,1.3121,1.2897,1.322,1.2978,1.3121,1.2975,1.2852,1.2809,1.2739,1.2596,1.2736,1.2628,1.2645,1.2349,1.2624,1.2568,1.269,1.2658,1.2692,1.2599,1.2539,1.2669,1.236,1.2374,1.2498,1.2653,1.2909,1.2942,1.2858,1.2733,1.2633,1.2285,1.3027,1.3635,1.3424,1.3611,1.389,1.3616,1.3622,1.34,1.3134,1.3218,1.3152,1.3333,1.3116,1.3147,1.3328,1.3404,1.3351,1.3239,1.3355,1.2966,1.2878,1.308,1.3181,1.3256,1.3087,1.2878,1.3002,1.3096,1.2844,1.27,1.2919,1.3157,1.3272,1.33,1.359,1.3858,1.375,1.3689,1.3382,1.3485,1.3492,1.3528,1.3294,1.3013,1.3301,1.3432,1.3495,1.3785,1.3776,1.3799,1.3511,1.3676,1.3912,1.433,1.4212,1.4314,1.4438,1.4451,1.4349,1.4289,1.4038,1.4521,1.4246,1.441,1.4698,1.462,1.4586,1.4775,1.4945,1.4907,1.5272,1.5306,1.5374,1.5076,1.5069,1.5232,1.553,1.5585,1.5649,1.587,1.5857,1.5715,1.5756,1.5711,1.5764,1.5956,1.5798,1.5889,1.612,1.5986,1.5737,1.5708,1.5585,1.5678,1.5592,1.5743,1.5691,1.5773,1.5893,1.5722,1.5438,1.5464,1.5529,1.5562,1.5599,1.5593,1.5507,1.541,1.5376,1.5132,1.4863,1.5068,1.4815,1.464,1.4725,1.4396,1.4365,1.415,1.384,1.3006],"open5_vol":66028.0,"days":14,"atr14":0.4176785714285717,"adv14":5445680,"avg_range_pct14":3.091,"prev_close":11.25,"prev_high":11.39,"prev_low":11.076,"high_20d":12.575,"ref_5d_high":11.47,"ref_5d_low":10.93,"ref_5d_avg_high":11.392,"ref_5d_avg_low":11.0812,"ref_5d_avg_range":0.3108,"sr14":{"levels":[{"lo":11.06,"hi":11.12,"mid":11.0853,"touches":3,"last_touch_days_ago":0},{"lo":11.22,"hi":11.315,"mid":11.2688,"touches":3,"last_touch_days_ago":2},{"lo":11.325,"hi":11.4,"mid":11.378,"touches":5,"last_touch_days_ago":0},{"lo":11.44,"hi":11.47,"mid":11.455,"touches":2,"last_touch_days_ago":2},{"lo":11.565,"hi":11.6599,"mid":11.6016,"touches":3,"last_touch_days_ago":6},{"lo":11.69,"hi":11.75,"mid":11.725,"touches":5,"last_touch_days_ago":5},{"lo":11.89,"hi":11.98,"mid":11.93,"touches":3,"last_touch_days_ago":7},{"lo":12.05,"hi":12.0798,"mid":12.0649,"touches":2,"last_touch_days_ago":9}],"high":12.295,"low":10.93,"atr":0.4177,"sessions":14,"tol":0.1044}}