{"symbol":"FSK","for_date":"2026-10-05","built":"2026-10-02T16:36:41-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[43549.6,5035.3,5380.9,5940.4,3761.1,7405.9,5647.9,6858.5,12125.8,5181.4,3797.4,5794.8,5077.1,4377.9,6117.7,10261.3,7527.1,4276.6,5546.9,11571.6,3864.4,3275.6,5658.6,6162.0,13737.1,3700.9,3739.6,8582.7,4662.8,4200.0,5077.9,5715.0,5267.1,3065.1,9729.6,4319.9,5764.6,3973.5,3619.1,5317.4,6881.7,8625.7,3056.2,4531.6,3407.3,3087.6,5937.4,3341.7,4897.9,4842.7,2288.1,2643.9,1828.6,3409.1,4642.3,3204.0,4342.4,2595.8,2871.6,5810.1,4194.4,5757.3,3540.6,2746.9,3436.9,3147.9,5147.5,3962.4,3511.6,4938.0,3143.2,2248.6,4519.3,3153.5,4273.9,2339.1,2018.6,4578.4,5804.1,2810.3,4356.8,3184.5,3294.4,4765.9,2819.1,3679.5,2486.1,2788.4,2479.4,4482.6,6074.6,3197.8,2413.3,2829.6,3287.1,12520.5,4177.6,2593.6,4848.7,3164.5,3339.6,2330.5,3330.5,5760.3,10489.6,2593.4,5108.5,8813.9,6509.2,6258.4,7240.9,4650.8,7361.9,3571.6,3842.4,3882.9,2868.7,4709.9,4236.8,3693.0,3010.7,5513.4,2905.2,7703.7,3132.1,3570.6,7619.7,4711.4,5268.4,1433.4,3400.7,1708.6,3643.6,1769.4,2541.3,3843.4,2668.1,4722.0,5945.8,2160.4,2820.9,3789.8,4457.0,2442.0,1943.4,2471.8,2417.1,4326.7,2726.9,4012.4,3618.0,3199.5,1691.4,4022.3,2507.5,2077.6,3218.5,2744.4,2904.6,2118.8,1371.7,2440.7,2984.5,4007.4,2051.4,3691.5,3961.3,2493.9,3935.9,1814.4,6001.7,2668.8,4807.2,5248.4,2418.6,2500.5,4853.8,2594.2,4085.1,2425.9,1950.4,2322.1,2007.2,1783.2,1836.0,1047.0,2694.5,2319.4,2787.3,2178.5,2201.5,1803.5,1101.6,2467.1,3226.4,4584.1,2462.1,2050.4,2250.3,2152.9,2078.4,3634.3,4317.8,2659.3,1668.0,2676.1,2711.7,2301.4,1853.9,2154.4,1990.6,1533.7,2684.3,2645.4,2514.5,1820.9,2121.4,2334.1,2496.3,2728.0,1501.8,3021.2,2856.4,2700.6,2380.2,2777.4,3467.6,1185.8,3010.3,1697.1,2438.5,4227.1,1963.6,1879.0,1949.1,1450.1,1927.9,1606.5,1196.9,1255.1,5786.5,2277.3,1278.7,1188.6,3488.6,1713.1,1831.6,4596.4,1978.7,2837.7,2482.1,924.8,3450.9,763.5,1552.1,4180.4,2303.5,3023.4,1279.8,2055.5,2470.9,1398.1,3286.7,1594.3,3022.0,2079.7,3776.4,1064.1,3766.0,4229.1,15473.4,6427.2,6080.8,5462.1,1928.1,4920.7,9956.1,4174.6,2931.0,4288.1,1927.1,3901.9,1285.6,2718.4,2016.1,4578.6,1404.4,3038.1,3831.1,2452.1,2447.1,2361.4,2034.2,4214.2,6437.0,5097.9,1938.8,2084.3,2700.9,2923.9,2354.4,1987.8,1615.3,4215.4,5356.6,2445.1,2177.0,2743.1,3927.7,2199.6,2334.6,3390.1,3211.9,2448.9,4264.7,3056.9,2827.6,3599.0,4755.4,1480.1,2985.9,2064.6,3067.8,4030.7,5759.1,2009.8,2276.1,3209.4,2797.3,3851.5,3783.3,3365.5,2663.6,4644.6,3412.9,2495.9,2270.6,2318.4,2026.1,3431.0,5194.5,4357.4,6919.9,3932.4,2946.1,3276.6,4312.4,2303.6,3863.8,2303.9,3534.3,2908.9,11481.6,2084.4,3235.9,6361.9,4650.7,3449.5,3482.9,4570.6,4765.1,5249.1,11971.6,6053.1,7077.5,10077.4,5616.0,3715.2,6633.4,4369.9,6231.1,3555.4,3811.3,5448.1,7329.1,7275.4,6873.0,6427.9,12305.6,13236.4,12008.6,7232.1,9465.4,9391.6,13134.9,14637.9,17539.6,27181.1,29502.3,56402.3],"cum_vol":[43549.6,48584.9,53965.8,59906.1,63667.2,71073.1,76721.1,83579.6,95705.4,100886.8,104684.2,110479.0,115556.1,119934.0,126051.7,136313.0,143840.1,148116.7,153663.6,165235.1,169099.5,172375.1,178033.7,184195.7,197932.9,201633.8,205373.4,213956.1,218618.9,222818.9,227896.8,233611.8,238878.9,241943.9,251673.5,255993.4,261758.1,265731.6,269350.7,274668.1,281549.8,290175.5,293231.7,297763.3,301170.6,304258.1,310195.5,313537.2,318435.1,323277.9,325565.9,328209.9,330038.5,333447.6,338089.9,341293.9,345636.3,348232.1,351103.6,356913.8,361108.1,366865.4,370406.0,373152.9,376589.7,379737.6,384885.1,388847.5,392359.1,397297.1,400440.3,402688.9,407208.1,410361.6,414635.6,416974.7,418993.4,423571.8,429375.9,432186.2,436543.0,439727.5,443021.9,447787.7,450606.9,454286.4,456772.4,459560.9,462040.3,466522.9,472597.6,475795.4,478208.6,481038.2,484325.4,496845.9,501023.5,503617.1,508465.8,511630.3,514969.9,517300.4,520630.9,526391.2,536880.9,539474.3,544582.8,553396.7,559905.9,566164.3,573405.2,578056.0,585417.9,588989.6,592831.9,596714.8,599583.5,604293.4,608530.2,612223.2,615233.9,620747.4,623652.6,631356.3,634488.4,638059.0,645678.7,650390.1,655658.5,657091.9,660492.6,662201.3,665844.9,667614.4,670155.6,673999.1,676667.2,681389.2,687335.0,689495.4,692316.4,696106.1,700563.1,703005.1,704948.6,707420.4,709837.5,714164.2,716891.1,720903.4,724521.4,727720.9,729412.3,733434.6,735942.1,738019.7,741238.2,743982.6,746887.2,749006.0,750377.7,752818.4,755802.9,759810.3,761861.7,765553.2,769514.5,772008.4,775944.3,777758.6,783760.4,786429.1,791236.4,796484.8,798903.4,801403.9,806257.6,808851.9,812937.0,815362.9,817313.3,819635.4,821642.6,823425.8,825261.8,826308.8,829003.3,831322.7,834110.0,836288.5,838490.0,840293.5,841395.1,843862.1,847088.6,851672.7,854134.8,856185.2,858435.5,860588.4,862666.8,866301.1,870618.9,873278.1,874946.1,877622.2,880333.9,882635.3,884489.2,886643.6,888634.1,890167.9,892852.1,895497.6,898012.1,899833.0,901954.4,904288.5,906784.8,909512.8,911014.6,914035.8,916892.2,919592.8,921973.0,924750.4,928217.9,929403.7,932414.0,934111.1,936549.6,940776.7,942740.3,944619.3,946568.4,948018.6,949946.4,951552.9,952749.8,954004.9,959791.4,962068.7,963347.4,964536.0,968024.6,969737.7,971569.4,976165.8,978144.5,980982.2,983464.3,984389.1,987839.9,988603.4,990155.5,994335.9,996639.4,999662.8,1000942.6,1002998.1,1005469.0,1006867.1,1010153.8,1011748.1,1014770.1,1016849.8,1020626.1,1021690.2,1025456.2,1029685.3,1045158.7,1051585.9,1057666.7,1063128.9,1065056.9,1069977.6,1079933.8,1084108.4,1087039.4,1091327.6,1093254.7,1097156.6,1098442.1,1101160.6,1103176.7,1107755.4,1109159.8,1112197.9,1116028.9,1118481.0,1120928.1,1123289.5,1125323.7,1129537.9,1135974.9,1141072.8,1143011.6,1145095.9,1147796.7,1150720.6,1153075.0,1155062.8,1156678.1,1160893.4,1166250.0,1168695.1,1170872.1,1173615.1,1177542.9,1179742.4,1182077.0,1185467.1,1188679.0,1191127.9,1195392.6,1198449.5,1201277.1,1204876.1,1209631.5,1211111.6,1214097.5,1216162.1,1219229.9,1223260.6,1229019.8,1231029.6,1233305.6,1236515.0,1239312.3,1243163.8,1246947.1,1250312.6,1252976.2,1257620.8,1261033.6,1263529.6,1265800.1,1268118.5,1270144.6,1273575.6,1278770.1,1283127.6,1290047.5,1293979.9,1296926.0,1300202.6,1304514.9,1306818.5,1310682.3,1312986.1,1316520.4,1319429.4,1330911.0,1332995.4,1336231.4,1342593.2,1347243.9,1350693.4,1354176.3,1358746.9,1363512.0,1368761.1,1380732.8,1386785.9,1393863.4,1403940.8,1409556.8,1413272.0,1419905.4,1424275.3,1430506.4,1434061.9,1437873.1,1443321.2,1450650.3,1457925.7,1464798.7,1471226.6,1483532.3,1496768.6,1508777.3,1516009.4,1525474.9,1534866.4,1548001.4,1562639.3,1580178.9,1607360.1,1636862.4,1693264.6],"abs_move_pct":[0.3033,0.4445,0.516,0.5123,0.4444,0.4919,0.4893,0.5064,0.5509,0.6047,0.6402,0.7037,0.7633,0.7741,0.8218,0.8328,0.8305,0.8815,0.9242,0.9132,0.909,0.9156,0.9065,0.9111,0.9433,0.958,0.9437,0.9395,0.9543,0.9294,0.9056,0.9441,0.9101,0.9045,0.9349,0.9193,0.9039,0.8928,0.8949,0.9165,0.9163,0.9217,0.9061,0.8994,0.9175,0.9187,0.9019,0.8983,0.8989,0.8629,0.8435,0.8462,0.8598,0.8572,0.8699,0.8805,0.8734,0.8806,0.8794,0.8644,0.8485,0.8828,0.8535,0.8552,0.84,0.8272,0.8386,0.7761,0.7956,0.8165,0.8078,0.8288,0.83,0.849,0.8473,0.8588,0.8752,0.8696,0.8717,0.8821,0.8943,0.8821,0.922,0.9292,0.9144,0.943,0.9409,0.9375,0.9433,0.9461,0.9495,0.9475,0.9883,0.9945,0.9786,0.938,0.9476,0.9385,0.9547,0.9518,0.9864,0.9816,1.0126,1.0601,1.0804,1.0931,1.0857,1.0711,1.069,1.0547,1.0654,1.0747,1.061,1.0614,1.0785,1.0979,1.1016,1.0974,1.1119,1.0948,1.0929,1.1104,1.0908,1.0907,1.0778,1.1231,1.1196,1.1077,1.0779,1.0769,1.078,1.0747,1.0679,1.0777,1.087,1.0841,1.0715,1.0901,1.1101,1.1017,1.1355,1.1197,1.1168,1.1053,1.1137,1.1193,1.0971,1.0895,1.0825,1.1103,1.0917,1.1039,1.1164,1.1512,1.145,1.1418,1.1103,1.1039,1.1037,1.0913,1.0872,1.0787,1.0723,1.0727,1.0666,1.0326,0.9996,0.9745,0.9495,0.9648,0.9427,0.9268,0.9395,0.9522,0.9619,0.969,0.9812,0.9832,0.9762,0.9588,0.9361,0.9521,0.9681,0.9563,0.9587,0.967,0.9469,0.9712,0.9515,0.957,0.9684,0.9705,0.9648,0.9718,0.9528,0.9394,0.9457,0.9487,0.9765,0.9737,0.9678,0.9709,0.9646,0.9519,0.9694,0.9465,0.9354,0.9325,0.9381,0.9288,0.9135,0.9099,0.9389,0.9317,0.951,0.945,0.9483,0.9494,0.9528,0.9362,0.9506,0.9196,0.9439,0.9444,0.925,0.9308,0.9079,0.9117,0.9139,0.9242,0.9415,0.9669,0.9638,0.9989,0.9919,1.0054,1.0112,1.0111,1.0024,0.9943,1.0122,1.012,1.0111,1.0063,1.003,1.0143,1.0123,1.0339,1.0186,1.0054,0.9999,1.0021,0.9955,1.0032,0.9938,0.9969,0.9837,0.9735,1.0056,0.9994,0.999,0.9889,0.9745,0.9979,0.9868,0.9859,0.9793,0.9901,0.9824,0.9791,0.9879,0.9928,1.0259,1.0448,1.0673,1.0613,1.0764,1.0655,1.0576,1.0444,1.0416,1.0472,1.0463,1.0357,1.038,1.0258,1.0271,1.0577,1.0427,1.0054,1.0208,1.0331,1.0189,1.0413,1.0123,1.0051,1.001,1.011,0.9975,1.0172,1.0267,1.0175,1.0081,1.0112,1.0408,1.029,1.0112,1.0083,1.0045,1.0111,1.008,0.9995,0.9981,0.9745,0.9857,0.9602,0.9786,0.9861,0.9916,0.9943,0.9907,0.9969,1.0223,1.0243,1.0362,1.0326,1.0392,1.0268,1.0052,0.9893,1.0011,0.9911,0.9893,0.9959,0.9872,0.9985,0.994,1.0143,1.008,1.0305,1.0462,1.0776,1.0623,1.0787,1.0658,1.0661,1.0849,1.0916,1.0914,1.094,1.1208,1.1169,1.1304,1.1385,1.1264,1.1201,1.1113,1.1115,1.1205,1.1022,1.0925,1.0898,1.0992,1.1094,1.1188,1.1024,1.0827,1.0699,1.0528,1.0789,1.0652,1.0608,1.0737,1.0549,1.0333,1.0589,1.0676,1.0769,1.0597,1.0518,1.1033,1.1256,1.1065,1.0916,1.1099,1.1099,1.0987,1.0977,1.132,1.1202],"open5_vol":63667.2,"days":14,"atr14":0.30874999999999997,"adv14":1950052,"avg_range_pct14":2.464,"prev_close":10.97,"prev_high":11.29,"prev_low":10.855,"high_20d":12.54,"ref_5d_high":11.29,"ref_5d_low":10.75,"ref_5d_avg_high":11.2336,"ref_5d_avg_low":10.902,"ref_5d_avg_range":0.3316,"sr14":{"levels":[{"lo":10.85,"hi":10.855,"mid":10.8525,"touches":2,"last_touch_days_ago":0},{"lo":10.99,"hi":11.065,"mid":11.0333,"touches":3,"last_touch_days_ago":2},{"lo":11.1,"hi":11.15,"mid":11.1283,"touches":3,"last_touch_days_ago":1},{"lo":11.2275,"hi":11.3,"mid":11.2608,"touches":10,"last_touch_days_ago":0},{"lo":11.5,"hi":11.57,"mid":11.5375,"touches":4,"last_touch_days_ago":8},{"lo":11.84,"hi":11.905,"mid":11.8725,"touches":2,"last_touch_days_ago":11}],"high":12.05,"low":10.75,"atr":0.3087,"sessions":14,"tol":0.0772}}