{"symbol":"FRVO","for_date":"2026-10-05","built":"2026-10-02T16:36:41-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[106109.1,36910.9,56868.9,24437.4,29976.5,36389.8,28697.2,20753.1,27605.5,24161.9,25201.4,25067.2,21462.5,16249.1,26229.2,21830.5,27686.3,20988.1,16143.2,17356.3,17700.9,16802.5,17075.9,29582.7,12485.0,20670.2,18619.4,23584.4,22456.1,22629.9,16810.6,32120.6,20121.4,15965.9,11910.7,22153.1,25476.0,16011.7,28379.0,25120.7,16757.2,17098.3,17314.6,20874.6,17546.2,12891.9,10763.2,18520.2,21613.2,19419.1,14978.4,22359.6,18131.2,20750.0,19036.5,11979.5,14539.5,16759.6,13389.1,11392.9,10341.9,11271.9,10883.4,11570.4,8032.9,9990.1,9868.2,13505.9,20416.0,31341.2,10678.4,22344.9,18127.2,23261.3,11195.3,21898.9,12561.8,18773.6,10343.8,16166.2,14871.6,19288.2,9046.3,10435.6,16871.3,24497.1,21350.4,11888.9,11132.8,11722.6,17088.4,13316.6,13151.6,27396.7,12231.9,21192.1,13086.6,14946.9,13579.6,14696.0,14402.9,27271.0,11585.8,11418.4,17042.8,12920.6,21208.9,16666.8,17958.8,13086.6,12154.7,13815.1,12419.5,11895.9,11605.1,10747.7,13886.3,10563.2,12784.2,12438.0,14781.6,11460.6,7872.5,10934.0,8203.1,12930.6,28050.5,15859.8,8816.9,10808.5,7590.7,10481.4,8766.2,13441.2,9851.6,10628.4,11840.9,8193.4,11517.8,25551.4,15783.1,13342.9,9630.7,9198.0,12068.7,9728.4,9970.6,7070.1,7762.4,10923.4,17142.9,12012.1,9510.1,9962.2,7730.9,7272.0,10444.1,11259.9,6748.9,11363.6,9712.8,8683.1,8151.9,7985.5,11039.1,11228.3,17094.0,9642.1,13645.6,11305.1,9528.4,11426.7,6613.9,9902.7,8901.7,8661.8,11117.5,9639.5,12537.1,10611.0,11062.2,8491.9,18820.2,10323.5,9225.4,13986.9,14233.6,10551.0,13162.9,8710.6,10068.9,15217.6,8630.9,5928.0,9278.4,7868.5,9295.9,11001.6,9914.1,7508.5,8097.9,13922.4,8002.8,13281.1,7758.8,5629.4,6537.2,7216.7,7496.7,9933.2,11344.2,9189.6,17420.2,12830.6,6381.0,7511.1,10642.5,8675.8,7735.1,8678.4,10209.4,13634.3,9166.9,5549.4,5800.3,10630.5,11450.4,6624.4,7921.3,7536.2,9954.4,8068.2,6869.3,6859.4,8302.6,9041.4,5664.0,11620.0,6744.0,6326.9,8805.9,5628.0,6321.1,12261.1,11467.3,14670.6,8741.0,4785.9,10634.1,12483.2,10455.1,7013.4,12888.3,7831.2,6713.1,6859.6,11670.1,11719.4,8862.4,8747.7,10397.9,13596.3,11409.9,7877.7,7348.1,8977.2,7842.9,9311.7,6941.6,10734.2,13822.6,10570.1,9542.3,6400.9,9180.4,25230.6,8177.5,12377.9,7021.4,7618.4,10707.2,11082.0,8261.2,24257.1,16147.7,7909.5,9693.7,8417.9,8125.6,11838.9,10824.7,9372.1,13058.2,8522.9,12719.4,13375.1,8877.9,9365.9,8324.9,11599.9,22185.5,10815.1,20780.1,11798.4,23273.1,15066.1,13268.9,7853.2,9575.0,14984.2,14571.6,19466.3,20242.4,13107.0,13640.1,13254.8,10033.1,16530.1,10457.4,8808.6,11079.1,10398.2,9515.0,10277.6,10147.9,7966.6,7126.0,9703.0,12321.9,14065.1,10780.8,15415.6,12047.5,14612.1,11629.5,13898.1,12064.4,8453.6,9596.1,13551.4,14609.5,9920.8,8528.9,10692.9,22736.3,14777.4,11360.1,16367.0,13151.4,9902.3,18376.0,13943.6,13563.5,13783.8,25480.7,17286.4,17658.6,17725.5,14461.0,19191.4,22358.7,26489.4,14463.4,27398.7,20700.6,16084.9,15179.9,28520.3,17014.6,15379.3,19169.3,14826.1,14991.6,21669.3,17778.0,31316.6,18778.4,25398.4,38938.5,19207.9,35950.7,29022.3,29935.0,36780.5,38753.3,59975.7,57673.4,89039.7,126361.5,189595.2],"cum_vol":[106109.1,143020.1,199889.0,224326.4,254302.9,290692.7,319389.9,340143.1,367748.6,391910.4,417111.9,442179.1,463641.6,479890.6,506119.9,527950.4,555636.6,576624.7,592767.9,610124.2,627825.1,644627.6,661703.4,691286.1,703771.1,724441.4,743060.7,766645.1,789101.2,811731.1,828541.8,860662.4,880783.9,896749.7,908660.4,930813.6,956289.6,972301.3,1000680.3,1025801.0,1042558.2,1059656.5,1076971.1,1097845.7,1115391.9,1128283.9,1139047.1,1157567.3,1179180.5,1198599.6,1213578.1,1235937.7,1254068.9,1274818.9,1293855.4,1305834.9,1320374.4,1337134.0,1350523.1,1361915.9,1372257.9,1383529.8,1394413.1,1405983.5,1414016.4,1424006.5,1433874.7,1447380.6,1467796.6,1499137.8,1509816.1,1532161.0,1550288.2,1573549.5,1584744.8,1606643.7,1619205.5,1637979.1,1648322.9,1664489.1,1679360.6,1698648.9,1707695.1,1718130.8,1735002.1,1759499.1,1780849.6,1792738.5,1803871.3,1815593.9,1832682.2,1845998.9,1859150.4,1886547.1,1898779.0,1919971.1,1933057.7,1948004.6,1961584.2,1976280.2,1990683.1,2017954.1,2029539.9,2040958.3,2058001.1,2070921.7,2092130.6,2108797.4,2126756.1,2139842.8,2151997.5,2165812.6,2178232.1,2190127.9,2201733.0,2212480.7,2226367.0,2236930.2,2249714.4,2262152.4,2276934.0,2288394.6,2296267.1,2307201.1,2315404.1,2328334.7,2356385.2,2372245.0,2381061.9,2391870.4,2399461.1,2409942.5,2418708.7,2432149.9,2442001.5,2452629.9,2464470.8,2472664.1,2484181.9,2509733.4,2525516.4,2538859.3,2548490.0,2557688.0,2569756.7,2579485.1,2589455.7,2596525.9,2604288.3,2615211.7,2632354.6,2644366.7,2653876.8,2663839.0,2671569.9,2678841.9,2689286.1,2700546.0,2707294.9,2718658.5,2728371.3,2737054.4,2745206.3,2753191.8,2764230.9,2775459.1,2792553.1,2802195.3,2815840.9,2827145.9,2836674.4,2848101.1,2854714.9,2864617.6,2873519.4,2882181.1,2893298.6,2902938.1,2915475.2,2926086.2,2937148.4,2945640.3,2964460.5,2974784.0,2984009.4,2997996.3,3012229.9,3022780.9,3035943.7,3044654.3,3054723.1,3069940.7,3078571.6,3084499.6,3093777.9,3101646.4,3110942.4,3121944.0,3131858.1,3139366.6,3147464.6,3161386.9,3169389.7,3182670.9,3190429.6,3196059.1,3202596.3,3209813.0,3217309.7,3227242.9,3238587.1,3247776.7,3265196.9,3278027.5,3284408.5,3291919.6,3302562.1,3311237.9,3318973.0,3327651.4,3337860.8,3351495.1,3360662.0,3366211.4,3372011.6,3382642.1,3394092.6,3400716.9,3408638.2,3416174.4,3426128.8,3434197.0,3441066.3,3447925.6,3456228.3,3465269.7,3470933.7,3482553.7,3489297.7,3495624.6,3504430.5,3510058.5,3516379.6,3528640.7,3540108.0,3554778.6,3563519.6,3568305.5,3578939.6,3591422.8,3601877.9,3608891.4,3621779.6,3629610.9,3636324.0,3643183.6,3654853.7,3666573.1,3675435.6,3684183.3,3694581.1,3708177.4,3719587.4,3727465.1,3734813.2,3743790.4,3751633.3,3760945.0,3767886.6,3778620.8,3792443.4,3803013.5,3812555.8,3818956.7,3828137.1,3853367.6,3861545.1,3873923.0,3880944.4,3888562.8,3899270.0,3910352.0,3918613.2,3942870.3,3959018.0,3966927.5,3976621.2,3985039.1,3993164.7,4005003.6,4015828.4,4025200.5,4038258.7,4046781.6,4059501.0,4072876.1,4081753.9,4091119.8,4099444.7,4111044.6,4133230.1,4144045.2,4164825.4,4176623.7,4199896.8,4214962.9,4228231.9,4236085.1,4245660.1,4260644.3,4275215.9,4294682.2,4314924.6,4328031.6,4341671.7,4354926.5,4364959.6,4381489.7,4391947.1,4400755.7,4411834.8,4422233.0,4431748.0,4442025.6,4452173.5,4460140.1,4467266.1,4476969.1,4489291.1,4503356.2,4514137.0,4529552.6,4541600.1,4556212.2,4567841.7,4581739.8,4593804.1,4602257.7,4611853.9,4625405.3,4640014.8,4649935.6,4658464.4,4669157.4,4691893.6,4706671.1,4718031.1,4734398.1,4747549.6,4757451.9,4775827.9,4789771.5,4803335.0,4817118.8,4842599.5,4859885.9,4877544.6,4895270.1,4909731.1,4928922.4,4951281.1,4977770.6,4992234.0,5019632.7,5040333.4,5056418.3,5071598.1,5100118.4,5117133.1,5132512.4,5151681.6,5166507.8,5181499.4,5203168.7,5220946.7,5252263.3,5271041.6,5296440.0,5335378.5,5354586.4,5390537.1,5419559.4,5449494.4,5486274.9,5525028.1,5585003.9,5642677.3,5731717.0,5858078.5,6047673.7],"abs_move_pct":[0.9749,1.2471,1.1953,1.4024,1.4004,1.4023,1.4733,1.4703,1.434,1.5318,1.5861,1.6251,1.6919,1.7116,1.7281,1.6954,1.8629,1.8768,2.0004,1.9698,2.0123,2.0373,2.1398,1.9928,2.108,2.3757,2.2681,2.281,2.2923,2.2905,2.2173,2.4198,2.4138,2.3589,2.3805,2.567,2.7373,2.6157,2.5214,2.4733,2.4769,2.4017,2.4108,2.4886,2.4199,2.5152,2.523,2.5478,2.5046,2.5032,2.5533,2.4973,2.4402,2.4216,2.381,2.3564,2.3364,2.3275,2.3323,2.2646,2.2528,2.1993,2.2209,2.2115,2.156,2.2172,2.2635,2.2282,2.3552,2.4604,2.4592,2.5414,2.5795,2.5383,2.5614,2.6105,2.5925,2.6765,2.6703,2.7094,2.6371,2.6274,2.7391,2.7353,2.7619,2.783,2.7503,2.7337,2.7572,2.8053,2.7744,2.7766,2.7911,2.808,2.8272,2.9338,2.87,2.9455,2.9276,2.9461,2.892,2.8893,2.8459,2.7956,2.8156,2.7959,2.8431,2.737,2.7107,2.7047,2.6805,2.7461,2.7772,2.8102,2.7584,2.8168,2.8603,2.8933,2.9325,2.947,2.9457,3.0147,3.0111,2.9689,2.9942,3.1053,3.0387,3.0359,3.0734,3.0426,3.0817,3.0837,3.1028,3.1401,3.1799,3.1512,3.239,3.1852,3.2584,3.2243,3.2448,3.1741,3.2297,3.287,3.3312,3.2893,3.3403,3.3662,3.3142,3.2583,3.2794,3.2986,3.2921,3.2587,3.157,3.2196,3.3302,3.2068,3.1921,3.1531,3.1091,3.1371,3.1375,3.177,3.2285,3.1703,3.0654,3.0809,3.0348,3.097,3.1,3.0841,3.0903,3.1081,3.0733,3.0892,3.0398,3.1148,3.1293,3.0467,3.0338,3.0714,3.0429,3.0472,3.1405,3.0793,3.0776,3.0827,3.1763,3.1784,3.1838,3.1716,3.1932,3.2249,3.2444,3.2697,3.2741,3.2639,3.2757,3.3001,3.2576,3.1503,3.2944,3.2851,3.2952,3.2961,3.2707,3.2384,3.2875,3.2957,3.3874,3.3081,3.3596,3.308,3.3484,3.3221,3.272,3.2838,3.2711,3.2077,3.2966,3.2834,3.2779,3.2449,3.2487,3.2195,3.2147,3.2088,3.1748,3.1607,3.2092,3.1974,3.1242,3.1173,3.0348,3.1029,3.1127,3.1835,3.1763,3.1853,3.2011,3.2393,3.267,3.3352,3.3428,3.2866,3.2272,3.2404,3.2242,3.2176,3.2145,3.2192,3.1982,3.1884,3.2055,3.2189,3.178,3.2018,3.1905,3.1703,3.1657,3.1598,3.1139,3.1725,3.1095,3.1876,3.1749,3.1582,3.1573,3.1764,3.1094,3.0955,3.0488,3.0831,3.0848,3.1317,3.0556,3.1261,3.1452,3.2073,3.2246,3.247,3.2261,3.2479,3.2747,3.3067,3.3207,3.2808,3.2291,3.1711,3.1712,3.1746,3.1284,3.1389,3.2454,3.2566,3.2272,3.2118,3.2827,3.3394,3.3493,3.4281,3.4247,3.4429,3.5549,3.5723,3.5275,3.568,3.5433,3.5859,3.5613,3.5603,3.4794,3.4722,3.5298,3.457,3.4756,3.4904,3.4442,3.4136,3.4345,3.4373,3.3903,3.3876,3.4117,3.426,3.4553,3.4682,3.4157,3.4155,3.384,3.2859,3.2733,3.1982,3.182,3.2056,3.2237,3.2304,3.2905,3.3006,3.3688,3.3783,3.4427,3.4442,3.3998,3.4178,3.4195,3.4474,3.4135,3.4393,3.5028,3.5131,3.5189,3.5451,3.5497,3.568,3.5913,3.5443,3.6263,3.6154,3.6596,3.674,3.6806,3.7148,3.6527,3.6425,3.5977,3.5832,3.5268,3.5584,3.5453,3.577,3.5907,3.601,3.5936,3.6355,3.6421,3.6868,3.6469,3.6721,3.6655,3.5918,3.5464,3.5629,3.6484,3.6401,3.6619,3.7022,3.6759,3.7006],"open5_vol":254302.9,"days":14,"atr14":1.1603571428571426,"adv14":7194006,"avg_range_pct14":7.505,"prev_close":14.45,"prev_high":14.99,"prev_low":13.995,"high_20d":19.2748,"ref_5d_high":15.32,"ref_5d_low":13.44,"ref_5d_avg_high":14.607,"ref_5d_avg_low":13.674,"ref_5d_avg_range":0.933,"sr14":{"levels":[{"lo":13.44,"hi":13.58,"mid":13.5167,"touches":3,"last_touch_days_ago":1},{"lo":13.825,"hi":13.995,"mid":13.9283,"touches":3,"last_touch_days_ago":0},{"lo":14.605,"hi":14.85,"mid":14.7517,"touches":3,"last_touch_days_ago":1},{"lo":14.99,"hi":15.025,"mid":15.0075,"touches":2,"last_touch_days_ago":0},{"lo":15.32,"hi":15.49,"mid":15.3933,"touches":3,"last_touch_days_ago":4},{"lo":15.8,"hi":15.98,"mid":15.89,"touches":2,"last_touch_days_ago":7},{"lo":16.16,"hi":16.3,"mid":16.21,"touches":3,"last_touch_days_ago":6},{"lo":16.5199,"hi":16.74,"mid":16.6416,"touches":3,"last_touch_days_ago":7},{"lo":17.42,"hi":17.66,"mid":17.54,"touches":2,"last_touch_days_ago":5}],"high":18.542,"low":13.44,"atr":1.1604,"sessions":14,"tol":0.2901}}