{"symbol":"FRSH","for_date":"2026-10-05","built":"2026-10-02T16:36:41-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[56711.5,11260.3,10329.6,5826.4,6417.9,11273.8,18228.6,7151.9,7335.4,6938.6,8958.6,6105.4,8422.4,5201.0,4639.2,13189.3,5358.1,6701.3,5222.1,6093.9,9163.0,6160.6,5287.6,4375.5,5438.6,5489.5,5837.3,5412.0,7120.9,4805.4,10128.1,7284.6,5828.8,5282.7,6838.4,8754.9,5873.3,6903.9,4334.9,6944.9,4771.6,4384.9,4452.7,4710.5,4408.4,4719.5,4578.6,3691.1,5144.1,5361.6,4255.3,3856.3,4439.1,5363.3,9779.0,2473.4,7166.7,3032.9,3092.9,3845.3,6623.6,5580.4,4073.9,2959.4,3277.7,3835.5,6353.1,3898.4,3313.6,4182.6,5934.7,3495.9,5459.4,3377.7,3496.1,4488.4,4210.4,6661.0,2714.3,5258.0,4854.6,7542.3,4582.4,4325.0,3609.1,4024.1,5263.1,7811.1,6067.8,7510.2,11352.4,9506.4,3295.5,4833.4,7707.6,7200.9,3895.6,17114.6,6960.4,7645.8,2841.1,4178.7,4657.9,5488.9,4796.8,10476.7,6700.6,3765.9,4820.6,4674.4,3801.9,2949.2,6900.6,3277.6,7116.0,5408.6,5651.5,7989.3,6688.7,5830.7,8051.4,7141.3,5790.6,5140.7,10222.8,11756.0,9387.2,8307.3,8884.4,9764.6,11525.9,6655.4,11006.9,10470.9,6461.0,9887.4,7312.2,8289.3,9113.6,10022.4,8691.4,10498.9,6567.4,6665.6,4187.5,4535.0,9802.6,5130.3,13928.6,10142.4,13105.6,9474.5,9463.4,11626.1,8034.9,9799.1,17678.1,14854.7,14363.2,8387.8,11612.5,5676.1,9674.1,4885.1,3395.9,7907.3,7857.2,7654.2,4044.8,6631.9,14204.9,10852.5,4413.4,10899.7,8619.4,6805.4,4600.8,3992.8,7409.2,3444.4,8514.6,7844.4,3090.3,4881.9,5191.1,6699.7,7666.6,6132.3,3726.7,11954.5,10116.3,6366.6,7486.7,9948.7,10904.5,9333.0,4275.6,7757.6,13135.5,8740.4,20328.6,8650.4,11258.6,2573.0,7040.1,9146.9,6371.4,12504.4,10178.2,6089.3,13177.9,7983.7,6253.5,3635.9,10320.3,14228.0,8318.6,13326.3,5049.9,10448.8,12621.2,8558.4,7671.6,13942.8,15059.5,9816.3,12770.0,13227.4,5922.1,5102.3,11223.4,10358.9,8191.6,4725.1,9952.5,5827.6,10457.5,12442.9,4082.3,6945.5,13187.1,14002.8,11295.3,13482.5,6562.2,6239.4,5900.6,16634.0,8760.5,8209.2,7117.6,11721.9,8811.9,10013.2,5418.4,4677.1,8647.8,9946.9,4879.7,11704.3,5040.0,5303.5,5140.5,4960.2,6230.1,3153.7,3965.0,12355.4,4998.5,10056.6,16334.9,17669.9,13292.8,11455.8,18703.1,10857.9,6646.5,7035.6,7850.9,6125.4,10112.6,8054.6,9032.1,7726.3,11604.9,6923.6,4177.3,3976.3,10071.9,5232.9,4801.5,6939.3,6055.7,4745.3,9892.6,9306.9,7094.5,12332.6,7964.9,5411.6,8162.3,7255.0,6195.2,3440.9,8276.3,6332.9,6877.9,5740.1,4699.6,6014.7,6390.3,7194.1,5582.1,4151.8,5409.6,8501.4,4800.3,5986.7,8714.3,5618.5,6203.6,4748.7,7517.4,5224.6,6042.4,3089.4,9666.9,5341.1,2536.4,7814.4,7473.1,5910.2,4425.7,7109.0,7743.9,4683.9,3266.3,4652.4,6091.1,6633.4,4424.6,4237.6,2640.6,5096.8,6559.4,9032.3,5795.8,7331.4,6765.8,8681.7,11199.3,5739.9,4295.9,6856.7,5635.6,9988.6,7372.4,5985.4,5661.9,20307.9,19894.1,18838.1,13613.8,13105.0,9550.9,13427.6,15816.9,8357.7,11032.9,7607.9,9110.7,7878.4,8264.0,12610.7,14258.6,14541.6,9234.9,11281.3,6686.4,10177.3,33983.0,16691.4,18401.7,19957.1,52127.4,52221.3,37424.6,39834.2,80597.9,134811.1],"cum_vol":[56711.5,67971.8,78301.4,84127.8,90545.7,101819.5,120048.1,127199.9,134535.4,141474.0,150432.6,156538.1,164960.4,170161.4,174800.6,187989.9,193348.0,200049.3,205271.4,211365.3,220528.3,226688.9,231976.4,236351.9,241790.5,247280.0,253117.3,258529.3,265650.1,270455.5,280583.6,287868.2,293697.0,298979.7,305818.1,314572.9,320446.2,327350.1,331684.9,338629.9,343401.4,347786.3,352239.0,356949.5,361357.9,366077.4,370656.1,374347.2,379491.4,384852.9,389108.2,392964.5,397403.6,402766.9,412545.9,415019.2,422185.9,425218.8,428311.7,432157.0,438780.6,444361.0,448434.9,451394.3,454672.0,458507.5,464860.6,468759.1,472072.6,476255.3,482190.0,485685.9,491145.3,494523.0,498019.1,502507.6,506718.0,513379.0,516093.3,521351.3,526205.9,533748.1,538330.5,542655.5,546264.6,550288.7,555551.8,563362.9,569430.6,576940.9,588293.3,597799.7,601095.2,605928.6,613636.1,620837.0,624732.6,641847.2,648807.6,656453.4,659294.6,663473.3,668131.2,673620.1,678416.9,688893.6,695594.1,699360.0,704180.6,708855.0,712656.9,715606.1,722506.8,725784.4,732900.4,738309.0,743960.5,751949.8,758638.5,764469.2,772520.6,779661.9,785452.4,790593.1,800815.9,812571.9,821959.1,830266.4,839150.9,848915.5,860441.4,867096.8,878103.7,888574.6,895035.6,904922.9,912235.1,920524.4,929638.1,939660.5,948351.9,958850.9,965418.3,972083.9,976271.4,980806.4,990608.9,995739.2,1009667.9,1019810.2,1032915.8,1042390.3,1051853.6,1063479.8,1071514.6,1081313.7,1098991.8,1113846.5,1128209.7,1136597.5,1148210.0,1153886.1,1163560.3,1168445.4,1171841.2,1179748.5,1187605.7,1195259.9,1199304.7,1205936.6,1220141.5,1230994.0,1235407.4,1246307.1,1254926.6,1261731.9,1266332.7,1270325.5,1277734.7,1281179.1,1289693.6,1297538.1,1300628.4,1305510.3,1310701.4,1317401.1,1325067.7,1331200.0,1334926.7,1346881.2,1356997.5,1363364.1,1370850.8,1380799.5,1391704.0,1401037.0,1405312.6,1413070.2,1426205.7,1434946.1,1455274.7,1463925.1,1475183.6,1477756.6,1484796.7,1493943.6,1500314.9,1512819.4,1522997.6,1529086.9,1542264.7,1550248.4,1556501.9,1560137.8,1570458.1,1584686.1,1593004.6,1606330.9,1611380.8,1621829.6,1634450.8,1643009.1,1650680.8,1664623.6,1679683.1,1689499.4,1702269.4,1715496.7,1721418.8,1726521.1,1737744.4,1748103.3,1756294.9,1761020.1,1770972.6,1776800.2,1787257.7,1799700.6,1803782.9,1810728.4,1823915.4,1837918.2,1849213.5,1862696.0,1869258.2,1875497.6,1881398.2,1898032.2,1906792.7,1915001.9,1922119.6,1933841.4,1942653.3,1952666.5,1958084.9,1962762.0,1971409.8,1981356.7,1986236.4,1997940.7,2002980.7,2008284.2,2013424.7,2018384.9,2024615.1,2027768.8,2031733.8,2044089.1,2049087.6,2059144.2,2075479.1,2093149.0,2106441.8,2117897.6,2136600.7,2147458.6,2154105.1,2161140.7,2168991.6,2175116.9,2185229.6,2193284.2,2202316.4,2210042.6,2221647.5,2228571.1,2232748.4,2236724.7,2246796.6,2252029.4,2256830.9,2263770.2,2269825.9,2274571.2,2284463.9,2293770.7,2300865.2,2313197.9,2321162.8,2326574.4,2334736.7,2341991.7,2348186.9,2351627.8,2359904.1,2366236.9,2373114.8,2378854.9,2383554.5,2389569.2,2395959.5,2403153.6,2408735.7,2412887.5,2418297.1,2426798.5,2431598.8,2437585.5,2446299.8,2451918.3,2458121.9,2462870.6,2470388.0,2475612.6,2481655.1,2484744.4,2494411.4,2499752.5,2502288.9,2510103.3,2517576.4,2523486.6,2527912.3,2535021.3,2542765.2,2547449.1,2550715.4,2555367.7,2561458.9,2568092.2,2572516.8,2576754.4,2579395.0,2584491.8,2591051.2,2600083.5,2605879.3,2613210.6,2619976.4,2628658.1,2639857.4,2645597.4,2649893.3,2656750.0,2662385.6,2672374.3,2679746.6,2685732.1,2691394.0,2711701.9,2731596.1,2750434.1,2764047.9,2777152.9,2786703.8,2800131.4,2815948.3,2824306.0,2835338.9,2842946.8,2852057.5,2859935.9,2868199.9,2880810.6,2895069.1,2909610.7,2918845.6,2930126.9,2936813.2,2946990.5,2980973.5,2997664.9,3016066.6,3036023.8,3088151.1,3140372.4,3177797.1,3217631.3,3298229.2,3433040.4],"abs_move_pct":[0.4228,0.5953,0.7888,0.7934,0.7714,0.8993,0.9277,0.8823,0.9814,0.8845,0.8948,1.0927,1.0913,1.1804,1.1192,1.0662,1.1522,1.0892,1.0038,1.0094,1.0868,1.0772,1.0579,1.0394,1.0201,0.9839,0.9885,0.9908,0.9527,1.0414,1.0158,1.0667,1.0522,1.0451,1.1348,1.1684,1.1832,1.1944,1.156,1.1361,1.1243,1.1378,1.1341,1.1349,1.1537,1.1317,1.1433,1.1602,1.1747,1.1444,1.1896,1.1409,1.1205,1.1509,1.1432,1.1671,1.1883,1.1624,1.1676,1.2111,1.1748,1.127,1.1292,1.1521,1.1235,1.1341,1.1563,1.1434,1.1691,1.1945,1.2425,1.2279,1.2478,1.2722,1.3026,1.3163,1.345,1.3453,1.3588,1.3697,1.3426,1.4169,1.4252,1.4075,1.4019,1.4079,1.4225,1.4318,1.4085,1.3668,1.3184,1.3322,1.3346,1.358,1.3834,1.3722,1.4071,1.3757,1.4107,1.4469,1.4418,1.4763,1.4843,1.4872,1.479,1.4707,1.5155,1.5206,1.5064,1.5297,1.5317,1.5021,1.5258,1.5237,1.5424,1.5544,1.5539,1.5504,1.5338,1.5332,1.5538,1.5742,1.6275,1.6133,1.6449,1.676,1.6404,1.6177,1.6235,1.6402,1.612,1.595,1.6402,1.6644,1.6707,1.7101,1.6814,1.703,1.6625,1.6399,1.6878,1.6826,1.6729,1.6507,1.6225,1.6344,1.6624,1.6341,1.6428,1.6441,1.6219,1.59,1.57,1.5615,1.6096,1.6066,1.5646,1.5411,1.5212,1.5458,1.5372,1.5492,1.5552,1.5327,1.5275,1.5348,1.5693,1.5499,1.5721,1.553,1.5447,1.5786,1.602,1.6007,1.6137,1.6124,1.6181,1.6346,1.6377,1.6171,1.5755,1.5787,1.5471,1.5302,1.5324,1.5299,1.4929,1.4662,1.4614,1.4431,1.441,1.4122,1.3909,1.3783,1.3643,1.3699,1.364,1.3768,1.3696,1.3671,1.3423,1.3378,1.3351,1.3355,1.3526,1.3346,1.3582,1.3652,1.3636,1.3862,1.4403,1.4329,1.4027,1.3973,1.3977,1.3988,1.3936,1.4105,1.4369,1.4164,1.4524,1.5026,1.4799,1.4629,1.4313,1.4432,1.4623,1.4141,1.4453,1.4421,1.4678,1.4725,1.4729,1.4896,1.4809,1.5103,1.474,1.4959,1.503,1.5221,1.5361,1.5425,1.5377,1.5262,1.5345,1.5891,1.5884,1.5611,1.5633,1.5777,1.5912,1.5627,1.5924,1.613,1.6135,1.6106,1.5961,1.5987,1.5833,1.5995,1.5935,1.5643,1.5686,1.5937,1.5744,1.5598,1.5632,1.5822,1.576,1.5662,1.5308,1.5646,1.5909,1.5909,1.6058,1.5865,1.5675,1.5612,1.5729,1.5974,1.5948,1.6006,1.6202,1.6231,1.6492,1.6632,1.618,1.6182,1.6404,1.6177,1.6378,1.6607,1.6378,1.6183,1.6314,1.6595,1.6512,1.6513,1.6291,1.6434,1.6227,1.6008,1.5908,1.6266,1.6229,1.6282,1.643,1.64,1.6376,1.6634,1.6583,1.6954,1.7067,1.7353,1.7161,1.6982,1.7068,1.7241,1.7185,1.7377,1.754,1.7471,1.7111,1.7167,1.7137,1.7016,1.7179,1.7126,1.7321,1.7188,1.7448,1.7129,1.744,1.7749,1.789,1.7739,1.7908,1.7739,1.8082,1.8111,1.7945,1.8101,1.8105,1.8132,1.8103,1.7877,1.7544,1.7542,1.7767,1.7536,1.7709,1.7763,1.7649,1.7432,1.7509,1.748,1.7668,1.7725,1.8064,1.7695,1.7981,1.7966,1.8234,1.8729,1.838,1.8376,1.8547,1.855,1.8556,1.8406,1.8185,1.8018,1.757,1.7427,1.7205,1.71,1.7032,1.7105,1.7195,1.7401,1.7978,1.8325,1.8526,1.84,1.9077,1.908,1.8946,1.9037,1.9696,2.0066],"open5_vol":90545.7,"days":14,"atr14":0.4757214285714286,"adv14":4495542,"avg_range_pct14":3.832,"prev_close":12.78,"prev_high":13.31,"prev_low":12.69,"high_20d":13.31,"ref_5d_high":13.31,"ref_5d_low":11.96,"ref_5d_avg_high":12.947,"ref_5d_avg_low":12.456,"ref_5d_avg_range":0.491,"sr14":{"levels":[{"lo":12.135,"hi":12.235,"mid":12.1733,"touches":3,"last_touch_days_ago":8},{"lo":12.26,"hi":12.37,"mid":12.325,"touches":5,"last_touch_days_ago":3},{"lo":12.465,"hi":12.54,"mid":12.51,"touches":4,"last_touch_days_ago":2},{"lo":12.6,"hi":12.69,"mid":12.645,"touches":2,"last_touch_days_ago":0},{"lo":12.73,"hi":12.835,"mid":12.7821,"touches":7,"last_touch_days_ago":1},{"lo":12.905,"hi":12.985,"mid":12.94,"touches":3,"last_touch_days_ago":2},{"lo":13.3,"hi":13.31,"mid":13.305,"touches":2,"last_touch_days_ago":0}],"high":13.31,"low":11.96,"atr":0.4757,"sessions":14,"tol":0.1189}}