{"symbol":"FRMI","for_date":"2026-10-05","built":"2026-10-02T16:36:41-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[144569.1,68872.3,51862.9,39215.7,46137.1,39871.6,53986.1,33982.1,38069.8,48205.5,53213.9,60763.9,40508.1,36896.9,33264.8,64620.6,80023.4,36151.0,29315.6,54373.4,50934.9,44353.4,30384.5,40131.0,73870.1,72849.4,46523.1,44845.6,46360.6,26061.7,38025.3,45354.2,35378.8,30379.0,42142.4,34600.4,37701.6,57928.8,65589.0,22546.6,39975.1,63048.6,24081.3,26564.0,27179.7,23633.3,27388.9,27497.1,26306.9,24263.6,34507.5,23651.6,33445.0,29724.5,28183.9,42486.3,35638.1,35351.1,27556.4,28601.4,53062.6,41575.5,32875.9,19825.1,29563.6,29219.0,35542.6,33811.6,46663.0,35054.4,26243.7,21849.1,34375.9,29636.9,28839.8,25548.4,85870.6,60862.6,39767.7,30155.4,38779.0,29810.9,32771.4,34535.8,49939.9,25606.8,22624.6,16593.1,41224.6,18703.8,33101.2,31293.9,36290.1,38210.8,47465.4,43991.0,34280.1,53833.7,37591.4,29824.8,25270.2,36505.4,52294.4,39816.4,33600.3,41952.7,62514.5,46510.2,25073.8,52528.9,55576.4,53693.5,38764.6,28264.4,37312.5,32521.7,29690.4,32763.4,26970.7,26659.2,34141.3,20089.2,25357.8,40395.3,27760.2,27902.2,31316.1,35586.9,29190.9,39408.7,17099.0,15622.7,28807.0,27624.1,45413.0,32295.0,28772.1,37845.6,26595.5,15453.4,32397.4,39849.1,43513.6,27231.1,34209.4,13393.8,44793.4,28460.8,15050.9,23734.8,16638.7,17999.1,25238.1,39438.2,34369.8,23958.1,23682.5,72465.1,29865.4,34458.4,27826.1,36291.5,35570.2,23883.7,22506.9,32017.9,42100.9,48434.1,37896.4,48534.9,41558.6,19748.9,21977.5,25050.9,32097.9,33462.9,54762.9,38768.4,15656.9,18886.1,14429.0,15887.6,13767.6,15297.4,18647.4,30939.4,13646.6,40403.4,52755.1,28654.9,13607.8,18431.9,12713.6,25495.1,20753.6,22500.1,40975.9,19420.4,19937.6,17251.3,17138.2,19261.1,16296.0,17870.9,24602.0,24107.9,19508.6,15065.6,13549.8,13725.0,21176.0,30868.6,21982.4,15617.4,9684.5,16804.4,15878.1,12096.5,16419.5,20754.1,18984.0,16454.6,20783.9,11218.3,16353.5,22859.7,27343.4,23455.4,14213.4,9769.6,8344.1,33048.6,22909.4,20130.6,45730.6,40609.5,17458.3,25499.1,17302.4,25623.2,54181.8,26509.3,42200.1,26347.9,25983.6,12220.2,45369.1,20816.8,23585.4,19424.6,13912.0,10915.8,17117.9,20547.7,78133.0,27552.0,24465.8,26212.6,18033.9,22152.1,25368.7,19064.5,12715.2,29057.9,15483.1,21937.1,17069.1,30739.5,13692.1,16656.2,41839.2,20048.0,13324.6,21099.4,23070.5,14919.5,13082.9,29660.4,31220.7,19066.4,19742.4,12389.3,30317.2,16743.7,18407.2,25159.4,13094.5,28614.9,23020.8,38982.6,23745.7,12383.4,23977.1,15658.0,20662.2,14660.6,10510.4,11256.0,13958.8,18005.8,29459.1,22637.2,44896.4,18188.6,14447.2,20143.7,22814.4,18715.8,36187.7,26806.9,26786.6,30822.6,21581.6,17593.1,17312.9,15203.7,22654.5,75848.9,100737.5,49364.3,33318.3,32861.9,12641.9,17548.0,21411.5,41328.1,15492.6,16255.6,19145.3,30614.9,31579.5,27699.9,16037.4,24895.2,28759.4,33696.9,16304.9,22921.9,24508.9,30788.1,30208.4,27630.2,21899.7,20085.9,18961.9,24236.4,23342.7,36916.3,27546.1,23760.3,42884.9,40934.6,19801.9,31328.6,40662.4,26338.6,22227.9,43656.8,36328.9,42743.5,75534.7,27778.7,42316.6,32561.1,47996.3,82168.9,62848.6,47375.0,29524.4,34394.4,47346.9,51426.3,48698.8,43520.9,57358.6,90334.9,59952.6,45962.1,41497.6,40327.1,110538.3,65184.9,51860.3,70156.4,116025.4,151296.1,131478.9,145191.9,256307.6,402555.3],"cum_vol":[144569.1,213441.4,265304.2,304519.9,350657.0,390528.6,444514.7,478496.8,516566.6,564772.1,617986.0,678749.9,719257.9,756154.8,789419.6,854040.2,934063.6,970214.6,999530.2,1053903.6,1104838.6,1149191.9,1179576.4,1219707.4,1293577.5,1366426.9,1412950.0,1457795.6,1504156.2,1530217.9,1568243.2,1613597.4,1648976.2,1679355.2,1721497.6,1756098.0,1793799.6,1851728.4,1917317.4,1939863.9,1979839.0,2042887.6,2066968.9,2093532.9,2120712.6,2144345.9,2171734.7,2199231.9,2225538.7,2249802.4,2284309.9,2307961.4,2341406.4,2371130.9,2399314.8,2441801.1,2477439.2,2512790.4,2540346.8,2568948.1,2622010.7,2663586.2,2696462.1,2716287.2,2745850.9,2775069.9,2810612.4,2844424.1,2891087.1,2926141.4,2952385.1,2974234.3,3008610.2,3038247.1,3067086.9,3092635.2,3178505.8,3239368.4,3279136.1,3309291.5,3348070.5,3377881.4,3410652.8,3445188.6,3495128.5,3520735.3,3543359.9,3559953.1,3601177.7,3619881.5,3652982.7,3684276.6,3720566.7,3758777.5,3806242.9,3850233.9,3884514.0,3938347.7,3975939.1,4005763.9,4031034.1,4067539.5,4119833.9,4159650.3,4193250.6,4235203.3,4297717.8,4344228.0,4369301.8,4421830.6,4477407.0,4531100.5,4569865.1,4598129.5,4635442.0,4667963.7,4697654.1,4730417.5,4757388.2,4784047.4,4818188.7,4838277.9,4863635.7,4904031.0,4931791.2,4959693.4,4991009.5,5026596.4,5055787.2,5095195.9,5112294.9,5127917.6,5156724.6,5184348.7,5229761.7,5262056.7,5290828.8,5328674.4,5355269.9,5370723.4,5403120.7,5442969.9,5486483.5,5513714.6,5547923.9,5561317.7,5606111.1,5634571.9,5649622.7,5673357.5,5689996.2,5707995.3,5733233.4,5772671.6,5807041.4,5830999.5,5854682.0,5927147.1,5957012.5,5991470.9,6019297.0,6055588.5,6091158.7,6115042.4,6137549.4,6169567.2,6211668.1,6260102.2,6297998.6,6346533.5,6388092.1,6407841.0,6429818.5,6454869.4,6486967.2,6520430.1,6575193.0,6613961.4,6629618.2,6648504.4,6662933.4,6678821.0,6692588.6,6707886.0,6726533.4,6757472.9,6771119.4,6811522.8,6864277.9,6892932.8,6906540.6,6924972.5,6937686.1,6963181.1,6983934.8,7006434.9,7047410.9,7066831.2,7086768.8,7104020.1,7121158.3,7140419.4,7156715.4,7174586.3,7199188.3,7223296.1,7242804.8,7257870.4,7271420.2,7285145.2,7306321.2,7337189.8,7359172.2,7374789.6,7384474.1,7401278.5,7417156.6,7429253.1,7445672.6,7466426.6,7485410.6,7501865.2,7522649.1,7533867.4,7550220.9,7573080.6,7600424.0,7623879.4,7638092.7,7647862.4,7656206.4,7689255.1,7712164.4,7732295.1,7778025.7,7818635.2,7836093.5,7861592.6,7878895.0,7904518.2,7958700.0,7985209.3,8027409.4,8053757.3,8079740.9,8091961.1,8137330.3,8158147.1,8181732.5,8201157.1,8215069.1,8225984.9,8243102.9,8263650.6,8341783.6,8369335.6,8393801.4,8420014.0,8438047.9,8460200.1,8485568.8,8504633.3,8517348.5,8546406.4,8561889.4,8583826.6,8600895.7,8631635.2,8645327.3,8661983.5,8703822.7,8723870.7,8737195.3,8758294.6,8781365.1,8796284.6,8809367.6,8839027.9,8870248.6,8889315.0,8909057.4,8921446.6,8951763.9,8968507.6,8986914.8,9012074.1,9025168.6,9053783.5,9076804.3,9115786.9,9139532.6,9151916.0,9175893.1,9191551.1,9212213.3,9226873.9,9237384.3,9248640.3,9262599.1,9280604.9,9310064.0,9332701.2,9377597.6,9395786.2,9410233.4,9430377.1,9453191.5,9471907.3,9508095.0,9534901.9,9561688.5,9592511.1,9614092.7,9631685.9,9648998.8,9664202.5,9686857.0,9762705.9,9863443.4,9912807.6,9946125.9,9978987.8,9991629.7,10009177.7,10030589.2,10071917.3,10087409.9,10103665.5,10122810.8,10153425.6,10185005.1,10212705.0,10228742.4,10253637.6,10282397.0,10316093.9,10332398.8,10355320.7,10379829.6,10410617.7,10440826.1,10468456.4,10490356.1,10510441.9,10529403.9,10553640.2,10576982.9,10613899.2,10641445.4,10665205.6,10708090.5,10749025.1,10768827.0,10800155.6,10840818.0,10867156.6,10889384.5,10933041.3,10969370.2,11012113.7,11087648.4,11115427.1,11157743.8,11190304.9,11238301.2,11320470.1,11383318.7,11430693.7,11460218.1,11494612.4,11541959.4,11593385.6,11642084.4,11685605.4,11742963.9,11833298.8,11893251.4,11939213.6,11980711.2,12021038.4,12131576.6,12196761.5,12248621.8,12318778.2,12434803.6,12586099.7,12717578.6,12862770.6,13119078.1,13521633.4],"abs_move_pct":[0.6687,0.6411,0.7571,1.0115,1.1618,1.3908,1.4708,1.4263,1.4802,1.5302,1.4563,1.4474,1.4681,1.3859,1.3934,1.3853,1.5417,1.4631,1.6344,1.6416,1.6814,1.6509,1.6813,1.8357,1.892,1.7847,1.7133,1.6548,1.7012,1.6689,1.6862,1.6239,1.627,1.6382,1.6367,1.6717,1.6698,1.5468,1.5614,1.5192,1.4916,1.595,1.649,1.7075,1.654,1.6072,1.6306,1.6268,1.6789,1.6734,1.6968,1.703,1.7661,1.7752,1.8316,1.8624,2.0392,2.0528,2.0567,1.9633,1.9899,2.0141,1.9774,1.9251,1.8738,1.894,1.9358,1.9159,1.9565,1.9057,2.0104,1.9976,1.9385,1.9224,1.9695,2.0477,1.9746,2.1064,2.111,2.0342,2.0361,2.0402,2.0855,2.1114,2.0707,2.1149,2.1033,2.1032,2.0842,2.1083,2.16,2.1773,2.1872,2.3525,2.3902,2.4847,2.4705,2.5357,2.5552,2.529,2.478,2.5149,2.6345,2.5908,2.641,2.6374,2.6528,2.6737,2.6533,2.6169,2.6867,2.6391,2.6298,2.5986,2.5814,2.6724,2.6511,2.6177,2.6931,2.7241,2.7557,2.8134,2.8254,2.8224,2.7701,2.79,2.766,2.858,2.9029,2.8132,2.8062,2.8793,2.8475,2.8338,2.8312,2.7993,2.7917,2.8619,2.7942,2.7307,2.7787,2.8226,2.7806,2.7848,2.8082,2.7774,2.6103,2.6191,2.606,2.5368,2.5983,2.5822,2.5814,2.5955,2.5402,2.5355,2.4652,2.396,2.3908,2.4394,2.4084,2.4419,2.4039,2.4477,2.4417,2.4422,2.3519,2.4067,2.4898,2.5005,2.4697,2.5174,2.5059,2.4544,2.3503,2.4616,2.3316,2.3394,2.3135,2.3533,2.3175,2.3133,2.3831,2.3221,2.4425,2.4298,2.391,2.4162,2.3872,2.4044,2.3728,2.4368,2.4275,2.3834,2.4319,2.455,2.3795,2.432,2.3879,2.4337,2.4281,2.4459,2.4452,2.4311,2.4064,2.4481,2.4582,2.4188,2.3814,2.4374,2.5369,2.4742,2.5239,2.5026,2.5189,2.5332,2.4232,2.4418,2.4443,2.3772,2.3691,2.3244,2.3504,2.3258,2.3177,2.3817,2.3689,2.3589,2.3786,2.366,2.4045,2.368,2.3079,2.296,2.3133,2.378,2.3503,2.3443,2.3808,2.2768,2.3309,2.3832,2.3041,2.2986,2.3008,2.2793,2.2445,2.3315,2.3387,2.2997,2.3835,2.3566,2.3448,2.3518,2.289,2.2614,2.2523,2.2818,2.3276,2.2789,2.2894,2.3077,2.2904,2.3006,2.36,2.3848,2.3442,2.3167,2.3399,2.311,2.2869,2.2812,2.3023,2.3465,2.4196,2.4952,2.4947,2.5015,2.4964,2.47,2.4216,2.3785,2.437,2.4265,2.4145,2.4145,2.3909,2.3972,2.404,2.4289,2.4212,2.4348,2.464,2.479,2.4955,2.4864,2.491,2.4985,2.5347,2.5246,2.5609,2.5813,2.5581,2.5251,2.5537,2.5105,2.5469,2.5793,2.5278,2.5549,2.6299,2.6294,2.6365,2.6747,2.6138,2.6454,2.6908,2.6387,2.6551,2.6177,2.6396,2.6399,2.5848,2.5801,2.5613,2.488,2.5017,2.467,2.4679,2.4134,2.5425,2.5907,2.621,2.7033,2.6645,2.6131,2.6409,2.658,2.6266,2.6709,2.6395,2.655,2.6603,2.6073,2.6245,2.6406,2.6419,2.6268,2.6206,2.7216,2.7302,2.7446,2.7693,2.7412,2.7219,2.7584,2.7609,2.71,2.7426,2.7144,2.7538,2.7366,2.6816,2.7196,2.7774,2.8407,2.9316,2.8465,2.8603,2.8771,2.882,2.9043,2.9435,2.8949,2.8207,2.7928,2.8783,2.8857,2.9025,2.8498,2.749,2.8689,2.8263,2.7831,2.8546,2.8497,2.7932,2.729,2.7299,2.7022],"open5_vol":350657.0,"days":14,"atr14":0.2796428571428572,"adv14":18408772,"avg_range_pct14":5.989,"prev_close":4.03,"prev_high":4.26,"prev_low":4.0,"high_20d":5.91,"ref_5d_high":4.525,"ref_5d_low":3.92,"ref_5d_avg_high":4.371,"ref_5d_avg_low":4.0997,"ref_5d_avg_range":0.2713,"sr14":{"levels":[{"lo":4.1436,"hi":4.21,"mid":4.1862,"touches":3,"last_touch_days_ago":1},{"lo":4.23,"hi":4.26,"mid":4.245,"touches":2,"last_touch_days_ago":0},{"lo":4.42,"hi":4.44,"mid":4.43,"touches":4,"last_touch_days_ago":2},{"lo":4.63,"hi":4.68,"mid":4.655,"touches":2,"last_touch_days_ago":5},{"lo":4.81,"hi":4.84,"mid":4.82,"touches":3,"last_touch_days_ago":6},{"lo":5.0114,"hi":5.08,"mid":5.0363,"touches":5,"last_touch_days_ago":8},{"lo":5.09,"hi":5.0936,"mid":5.0918,"touches":2,"last_touch_days_ago":7},{"lo":5.21,"hi":5.23,"mid":5.22,"touches":2,"last_touch_days_ago":8}],"high":5.23,"low":3.92,"atr":0.2796,"sessions":14,"tol":0.0699}}