{"symbol":"FPI","for_date":"2026-10-05","built":"2026-10-02T16:36:41-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[19067.1,326.6,1112.4,1800.4,1762.2,511.8,464.6,798.6,1063.4,207.9,1327.3,1010.2,1011.1,797.0,599.9,967.5,1614.0,2228.9,1470.2,452.3,360.5,402.8,437.7,3615.6,694.8,614.6,1358.6,1218.4,1350.9,2621.6,1627.7,3358.9,487.1,1726.7,4330.9,1942.7,787.1,855.9,1396.1,4341.4,683.0,528.4,1804.0,591.5,1871.9,1972.9,1466.0,1771.6,887.4,981.6,1254.2,919.3,1041.4,2844.4,1467.7,2260.9,2352.9,1975.0,517.6,1879.9,1749.6,916.2,3151.9,889.5,1721.5,1755.3,1440.5,3219.7,4191.6,1731.4,816.8,1835.6,1733.7,1704.1,1572.1,1675.9,2420.1,1409.7,1166.9,1671.4,4085.9,10939.0,1376.0,780.5,1716.1,903.6,4140.0,1837.4,1972.2,1523.8,1159.8,635.1,745.1,1169.8,715.1,1048.6,1240.0,1116.4,1303.5,1123.4,1408.5,825.6,2362.2,707.2,797.3,528.1,1397.0,2501.9,1994.5,1022.6,1742.1,1231.2,941.5,1003.9,1891.7,766.9,1044.9,535.1,914.0,945.6,992.6,1380.3,766.1,1123.6,765.5,648.7,1051.4,1055.7,2551.4,448.6,246.1,1284.8,12051.5,2133.4,2860.8,1890.7,4886.9,1640.1,1968.0,870.8,918.1,306.7,701.6,488.9,631.0,1003.4,973.1,1071.2,457.7,1738.8,3651.8,716.6,661.5,1477.8,873.1,1416.9,632.8,1134.3,2190.9,1056.8,873.8,841.4,2591.9,838.2,2436.4,880.4,947.6,893.1,3315.3,516.1,2605.9,935.1,706.7,1283.9,1003.1,1108.5,2648.1,2373.0,851.9,270.5,933.7,807.2,1587.9,1032.1,1256.5,817.4,1624.7,2161.7,819.2,889.6,339.4,419.1,1378.9,1373.8,2258.1,634.6,1256.4,2071.5,988.1,646.2,1412.4,1747.4,1695.9,564.9,517.1,1627.4,1311.7,1388.6,867.2,691.1,970.5,981.9,1021.4,141.6,1625.4,270.8,684.0,344.6,465.9,1367.9,459.6,4402.9,1584.4,792.4,141.4,911.7,837.4,1383.5,1030.5,3600.4,3056.9,870.6,886.9,369.8,193.7,1180.8,4906.2,929.7,878.2,858.4,1309.3,503.5,375.6,801.9,1058.8,1554.1,609.9,1454.6,426.8,707.3,341.9,1413.7,625.7,1704.8,670.8,2752.0,1011.4,1148.2,192.7,1094.1,738.4,820.6,2026.8,429.3,2575.1,1505.7,1279.3,475.1,1364.1,820.1,2519.6,3016.8,1370.6,686.9,1010.2,622.9,830.9,926.1,793.7,648.9,834.6,531.1,1511.8,2022.2,233.9,1165.1,3182.6,835.8,908.0,3979.0,1327.3,388.4,623.1,1552.9,1932.6,717.3,1719.8,1211.4,478.6,1096.2,1266.3,753.4,2171.9,1970.6,1548.9,1349.1,758.9,853.0,601.2,1199.0,706.9,2704.8,842.7,674.4,193.2,1690.4,2636.2,1477.9,2282.1,605.6,1680.1,1713.9,1101.0,917.1,716.5,1930.6,1965.9,1758.7,1216.1,1484.4,1657.5,1322.8,366.9,3199.6,1306.2,1107.0,1301.2,2260.4,1710.9,1958.1,2114.0,1511.8,599.3,2149.6,2308.0,989.1,617.9,887.6,1126.4,2276.4,608.2,1026.4,1658.7,1162.0,3314.7,1967.4,1947.1,1528.4,2316.1,1504.4,3981.8,5015.9,4794.7,6948.1,1922.4,1219.9,3519.6,2238.4,889.3,2125.4,3833.6,2786.6,6818.4,4057.6,1907.4,4394.4,1810.1,2636.6,2460.8,5937.2,6652.9,2207.6,1779.6,4357.5,4711.2,6794.1,6980.1,11618.5,16336.5,25024.6],"cum_vol":[19067.1,19393.7,20506.1,22306.6,24068.8,24580.6,25045.2,25843.8,26907.2,27115.1,28442.4,29452.6,30463.7,31260.7,31860.6,32828.1,34442.1,36671.1,38141.3,38593.6,38954.1,39356.9,39794.6,43410.2,44105.0,44719.6,46078.1,47296.6,48647.4,51269.0,52896.7,56255.6,56742.6,58469.4,62800.2,64742.9,65530.1,66385.9,67782.1,72123.5,72806.5,73334.9,75138.9,75730.4,77602.3,79575.2,81041.2,82812.8,83700.2,84681.8,85936.0,86855.3,87896.7,90741.1,92208.8,94469.7,96822.6,98797.6,99315.2,101195.1,102944.6,103860.9,107012.8,107902.3,109623.8,111379.1,112819.6,116039.3,120230.9,121962.4,122779.1,124614.8,126348.5,128052.6,129624.6,131300.6,133720.6,135130.4,136297.2,137968.6,142054.6,152993.6,154369.6,155150.1,156866.1,157769.8,161909.8,163747.1,165719.4,167243.1,168402.9,169038.1,169783.2,170953.0,171668.1,172716.7,173956.7,175073.1,176376.6,177500.0,178908.5,179734.1,182096.4,182803.6,183600.9,184128.9,185525.9,188027.8,190022.3,191044.9,192787.1,194018.3,194959.8,195963.7,197855.4,198622.3,199667.2,200202.3,201116.3,202061.9,203054.4,204434.7,205200.9,206324.5,207090.0,207738.7,208790.1,209845.8,212397.1,212845.7,213091.8,214376.6,226428.1,228561.4,231422.2,233312.9,238199.8,239839.9,241807.9,242678.7,243596.9,243903.6,244605.1,245094.0,245725.0,246728.4,247701.6,248772.8,249230.5,250969.3,254621.1,255337.7,255999.2,257477.0,258350.1,259767.1,260399.9,261534.1,263725.0,264781.8,265655.6,266496.9,269088.9,269927.1,272363.4,273243.9,274191.5,275084.6,278399.9,278916.0,281521.9,282457.0,283163.7,284447.6,285450.8,286559.3,289207.4,291580.4,292432.4,292702.9,293636.6,294443.8,296031.6,297063.8,298320.3,299137.7,300762.4,302924.1,303743.4,304632.9,304972.4,305391.4,306770.4,308144.1,310402.3,311036.9,312293.3,314364.8,315352.9,315999.1,317411.4,319158.8,320854.7,321419.6,321936.6,323564.0,324875.7,326264.3,327131.5,327822.6,328793.1,329775.0,330796.4,330937.9,332563.4,332834.1,333518.1,333862.7,334328.6,335696.6,336156.2,340559.1,342143.5,342935.9,343077.3,343989.0,344826.4,346209.9,347240.4,350840.8,353897.7,354768.3,355655.2,356025.0,356218.7,357399.5,362305.7,363235.4,364113.6,364972.1,366281.4,366784.9,367160.4,367962.4,369021.1,370575.2,371185.1,372639.6,373066.4,373773.7,374115.6,375529.4,376155.1,377859.9,378530.6,381282.6,382294.1,383442.3,383635.0,384729.1,385467.6,386288.2,388315.0,388744.3,391319.4,392825.1,394104.4,394579.6,395943.6,396763.7,399283.3,402300.1,403670.6,404357.6,405367.8,405990.6,406821.6,407747.6,408541.4,409190.3,410024.9,410556.0,412067.8,414090.0,414323.9,415489.0,418671.6,419507.4,420415.4,424394.4,425721.6,426110.1,426733.2,428286.1,430218.7,430936.0,432655.8,433867.1,434345.8,435442.0,436708.3,437461.7,439633.6,441604.2,443153.1,444502.1,445261.1,446114.1,446715.3,447914.3,448621.1,451325.9,452168.6,452843.1,453036.3,454726.6,457362.9,458840.8,461122.9,461728.4,463408.5,465122.4,466223.4,467140.4,467856.9,469787.6,471753.4,473512.1,474728.2,476212.6,477870.1,479192.9,479559.9,482759.4,484065.6,485172.6,486473.9,488734.2,490445.1,492403.3,494517.3,496029.1,496628.4,498777.9,501085.9,502075.1,502692.9,503580.6,504706.9,506983.4,507591.6,508618.0,510276.7,511438.7,514753.4,516720.9,518667.9,520196.3,522512.4,524016.7,527998.5,533014.4,537809.1,544757.2,546679.6,547899.5,551419.1,553657.4,554546.7,556672.1,560505.7,563292.3,570110.7,574168.3,576075.7,580470.1,582280.2,584916.8,587377.6,593314.8,599967.6,602175.3,603954.9,608312.4,613023.6,619817.7,626797.9,638416.4,654752.9,679777.5],"abs_move_pct":[0.2668,0.3101,0.3459,0.4523,0.4367,0.449,0.536,0.548,0.5709,0.5777,0.5211,0.5237,0.55,0.5643,0.5522,0.5426,0.5708,0.6026,0.5883,0.6125,0.6256,0.6216,0.5767,0.563,0.5763,0.5524,0.5775,0.6081,0.5914,0.6323,0.6866,0.6856,0.6846,0.7193,0.7844,0.7195,0.7165,0.7108,0.7499,0.7027,0.7253,0.7538,0.7569,0.7535,0.7836,0.8173,0.8007,0.7937,0.803,0.808,0.8108,0.8602,0.8387,0.8025,0.7862,0.7829,0.8275,0.8342,0.8292,0.846,0.8376,0.8783,0.8977,0.885,0.8849,0.8773,0.8672,0.9141,0.8548,0.9078,0.9237,0.9348,0.9324,0.923,0.9363,0.9556,0.9343,0.9043,0.917,0.9141,0.8852,0.7114,0.7155,0.7224,0.7249,0.7386,0.7666,0.7162,0.7408,0.7299,0.7166,0.71,0.7198,0.7237,0.7437,0.7422,0.7621,0.782,0.763,0.7906,0.7953,0.7794,0.7827,0.7859,0.743,0.7485,0.7294,0.7711,0.7777,0.7872,0.8193,0.7903,0.8001,0.783,0.757,0.7771,0.7918,0.8028,0.7978,0.8036,0.8159,0.8056,0.7839,0.7745,0.7812,0.7744,0.7807,0.7921,0.7614,0.7575,0.7543,0.7658,0.7412,0.7015,0.7878,0.7918,0.7633,0.7792,0.7981,0.8142,0.8143,0.8141,0.8149,0.8095,0.7999,0.8046,0.8193,0.8452,0.835,0.8471,0.7913,0.7881,0.7817,0.7648,0.7691,0.7758,0.7471,0.7537,0.7391,0.7437,0.763,0.779,0.8263,0.8027,0.8186,0.8011,0.7615,0.7618,0.7912,0.8045,0.794,0.804,0.8238,0.827,0.8268,0.836,0.8306,0.8305,0.845,0.8444,0.8448,0.8518,0.8601,0.8611,0.8633,0.8694,0.8563,0.85,0.8569,0.8277,0.8211,0.8208,0.8308,0.8444,0.8438,0.8473,0.8408,0.8183,0.8134,0.8314,0.8577,0.8637,0.8615,0.8546,0.8536,0.8508,0.8581,0.8777,0.8836,0.8834,0.8808,0.8943,0.8979,0.8914,0.9073,0.9105,0.9072,0.9188,0.9112,0.9501,0.9507,0.9533,0.9604,0.9538,0.9635,0.9376,0.9511,0.9803,0.9769,0.9703,0.9771,0.967,0.9664,0.9588,0.9619,0.9711,0.9755,0.9619,0.9688,0.9597,0.9663,0.9629,0.937,0.9339,0.9276,0.9171,0.9121,0.9209,0.9242,0.9472,0.94,0.9622,0.9409,0.9411,0.9502,0.9589,0.9567,0.9657,0.9754,0.9704,0.9889,0.997,1.0054,1.0076,1.0011,1.0163,0.9945,0.9955,1.0098,1.0322,1.0465,1.0296,1.0199,1.0234,1.0298,1.037,1.0407,1.0311,1.0373,1.0277,1.0245,1.0311,1.0345,1.0483,1.0375,1.065,1.0883,1.0957,1.0859,1.106,1.1159,1.1259,1.1176,1.1758,1.1897,1.1963,1.2142,1.2029,1.1929,1.212,1.2002,1.197,1.2113,1.218,1.2249,1.2192,1.2217,1.2155,1.2067,1.2293,1.2396,1.2437,1.2663,1.2523,1.2391,1.2478,1.2135,1.2044,1.201,1.2,1.2087,1.1961,1.1869,1.1834,1.173,1.1721,1.1796,1.1668,1.1702,1.1711,1.1709,1.1615,1.1642,1.1645,1.15,1.143,1.1193,1.1321,1.1191,1.1183,1.0992,1.1395,1.1463,1.1407,1.1241,1.1273,1.1321,1.1289,1.1122,1.1383,1.1441,1.14,1.1151,1.1192,1.0997,1.1052,1.1149,1.1171,1.1021,1.0891,1.0752,1.0792,1.0714,1.0466,1.0513,1.0446,1.0383,1.0316,1.0255,1.0546,1.0087,1.0414,1.0946,1.0876,1.1288,1.1068,1.117,1.1108,1.0846,1.0733,1.0667,1.0702,1.072,1.0723,1.07,1.0844,1.1012,1.1071,1.1206,1.1388],"open5_vol":24068.8,"days":14,"atr14":0.28528571428571425,"adv14":784925,"avg_range_pct14":2.502,"prev_close":11.24,"prev_high":11.685,"prev_low":10.91,"high_20d":11.685,"ref_5d_high":11.685,"ref_5d_low":10.7,"ref_5d_avg_high":11.336,"ref_5d_avg_low":10.906,"ref_5d_avg_range":0.43,"sr14":{"levels":[{"lo":10.63,"hi":10.7,"mid":10.6762,"touches":4,"last_touch_days_ago":4},{"lo":10.75,"hi":10.8148,"mid":10.7724,"touches":4,"last_touch_days_ago":3},{"lo":10.825,"hi":10.89,"mid":10.8614,"touches":7,"last_touch_days_ago":4},{"lo":10.9,"hi":10.93,"mid":10.9133,"touches":3,"last_touch_days_ago":0},{"lo":10.99,"hi":11.04,"mid":11.01,"touches":4,"last_touch_days_ago":2},{"lo":11.11,"hi":11.16,"mid":11.135,"touches":2,"last_touch_days_ago":1}],"high":11.685,"low":10.5408,"atr":0.2853,"sessions":14,"tol":0.0713}}