{"symbol":"FOSL","for_date":"2026-10-05","built":"2026-10-02T16:36:41-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[13002.2,4740.3,6887.8,741.0,1756.9,5036.1,5957.0,2577.1,15910.4,2443.1,1535.6,4772.6,1362.8,593.4,2434.1,3046.2,2463.2,2008.9,1333.6,2257.1,1189.1,827.0,1930.6,1135.6,2989.9,1710.2,1857.5,2229.9,786.1,1377.2,2975.7,1212.3,2359.7,1204.6,2794.6,3730.0,2899.2,1242.1,540.4,1011.0,415.4,1863.4,2717.7,1545.7,1329.8,2028.4,1076.9,3087.5,2058.4,1041.6,1349.8,6393.1,2563.4,1095.0,1377.2,1242.9,632.7,1594.6,391.1,645.9,1845.1,1190.3,418.9,2043.9,1426.8,702.3,2952.9,1878.4,1500.6,732.7,233.0,752.7,1749.5,485.4,2362.8,816.6,2666.4,781.6,2319.1,882.6,921.2,2106.5,1158.0,673.1,1203.0,712.9,448.6,589.1,662.8,1534.1,1494.3,635.9,401.8,841.6,2651.7,531.5,2578.0,1456.6,285.6,488.0,591.7,406.2,2122.1,2370.4,963.1,503.2,3919.4,2331.6,1274.1,988.1,2500.9,2050.4,2065.6,1659.2,406.0,1382.6,405.8,1314.2,3287.5,546.8,993.9,469.9,623.1,681.8,838.5,823.4,741.5,565.5,343.4,698.2,517.5,825.1,5142.0,465.7,1048.9,420.1,275.3,2310.2,1246.1,816.1,891.1,426.4,1049.4,2949.3,717.3,1000.7,1030.6,999.5,1570.8,2206.2,2424.6,579.4,5235.8,5095.5,1997.1,1450.2,492.6,3304.2,2185.9,1985.0,487.4,799.5,3576.9,356.1,949.1,1683.0,1894.7,2004.8,1442.3,662.7,676.4,1668.6,1550.4,884.1,858.4,947.5,1572.1,1896.0,687.5,2555.2,1345.0,1224.8,561.6,2676.5,563.0,661.3,2774.0,473.6,437.4,1016.7,1898.6,1097.1,678.9,159.5,524.0,952.0,262.7,718.2,614.9,483.1,3433.9,406.5,1385.2,919.6,1383.5,455.2,140.2,3025.2,1217.9,423.3,765.9,517.4,1306.8,3296.7,602.9,1667.4,1568.7,349.0,812.5,1147.2,1269.0,729.1,2012.2,429.2,666.6,575.6,849.4,919.9,1112.4,1321.1,631.3,695.6,416.2,515.4,697.4,1723.1,770.9,370.6,185.8,598.5,1423.9,1913.5,589.8,1804.9,624.2,1309.3,1667.8,1256.2,876.0,363.4,666.8,391.0,2153.1,993.4,439.6,3126.8,4418.9,649.2,1904.1,3124.1,1124.9,2303.8,518.9,527.3,587.7,418.9,834.7,603.1,769.7,1268.2,2011.1,641.9,969.1,1001.4,631.6,578.0,658.6,745.7,582.7,606.8,2053.4,314.6,355.0,511.5,609.2,708.3,1839.8,681.9,1828.9,796.2,808.1,533.6,457.6,678.3,810.3,1467.6,553.7,754.4,578.9,283.2,1691.6,1448.2,552.5,1495.9,859.3,854.1,640.2,891.7,838.7,1163.8,516.9,890.6,587.2,799.9,522.1,1247.0,374.6,431.6,534.0,1960.4,944.5,494.6,493.1,1458.9,233.9,672.6,912.4,812.7,1109.5,1737.5,4390.4,2006.2,719.7,678.8,739.6,1551.4,334.2,1052.4,1211.0,1567.4,1350.4,1569.5,4427.4,1804.4,1020.7,1248.4,711.4,296.2,205.6,906.6,1550.7,562.6,2278.4,2564.8,1087.7,2172.1,754.7,947.0,731.9,2499.9,2077.9,2238.1,2756.4,2356.9,2282.4,2055.7,2141.6,1856.5,1792.3,2618.0,2049.4,2109.2,1924.7,1850.6,2609.6,1442.2,1635.6,3488.1,2365.1,1924.6,5414.0,4965.1,6340.1,5812.6,5112.4,9867.9,9297.8,16108.9,16037.9,30950.3],"cum_vol":[13002.2,17742.5,24630.3,25371.3,27128.2,32164.4,38121.4,40698.4,56608.8,59051.9,60587.5,65360.1,66722.9,67316.3,69750.4,72796.6,75259.9,77268.8,78602.4,80859.5,82048.6,82875.6,84806.2,85941.9,88931.8,90642.0,92499.5,94729.4,95515.4,96892.6,99868.4,101080.6,103440.4,104645.0,107439.6,111169.6,114068.9,115310.9,115851.3,116862.3,117277.6,119141.1,121858.8,123404.5,124734.3,126762.7,127839.6,130927.1,132985.5,134027.1,135376.9,141770.0,144333.4,145428.4,146805.6,148048.5,148681.2,150275.9,150666.9,151312.9,153158.0,154348.3,154767.1,156811.0,158237.8,158940.1,161892.9,163771.4,165271.9,166004.6,166237.6,166990.4,168739.9,169225.3,171588.1,172404.6,175071.1,175852.6,178171.8,179054.4,179975.6,182082.1,183240.1,183913.1,185116.1,185829.1,186277.7,186866.8,187529.6,189063.7,190558.0,191193.9,191595.7,192437.4,195089.1,195620.6,198198.6,199655.1,199940.7,200428.7,201020.4,201426.6,203548.7,205919.1,206882.3,207385.5,211304.9,213636.5,214910.6,215898.8,218399.6,220450.1,222515.7,224174.9,224580.9,225963.6,226369.4,227683.6,230971.1,231517.9,232511.8,232981.6,233604.7,234286.5,235125.0,235948.4,236689.9,237255.4,237598.8,238297.0,238814.5,239639.6,244781.6,245247.4,246296.2,246716.3,246991.6,249301.8,250547.9,251363.9,252255.1,252681.5,253730.9,256680.1,257397.4,258398.1,259428.7,260428.2,261999.0,264205.2,266629.9,267209.3,272445.1,277540.6,279537.7,280987.9,281480.5,284784.7,286970.6,288955.6,289443.0,290242.5,293819.4,294175.6,295124.6,296807.6,298702.4,300707.1,302149.4,302812.1,303488.5,305157.1,306707.5,307591.6,308449.9,309397.4,310969.6,312865.6,313553.1,316108.3,317453.3,318678.1,319239.6,321916.1,322479.1,323140.4,325914.4,326388.0,326825.4,327842.1,329740.8,330837.9,331516.7,331676.2,332200.2,333152.2,333414.9,334133.1,334748.0,335231.1,338664.9,339071.4,340456.6,341376.2,342759.7,343214.9,343355.1,346380.4,347598.3,348021.6,348787.5,349304.9,350611.7,353908.4,354511.4,356178.8,357747.5,358096.5,358909.0,360056.2,361325.2,362054.3,364066.5,364495.7,365162.3,365737.9,366587.3,367507.2,368619.6,369940.6,370571.9,371267.6,371683.8,372199.1,372896.6,374619.6,375390.5,375761.1,375946.9,376545.4,377969.2,379882.7,380472.5,382277.4,382901.6,384210.9,385878.6,387134.9,388010.9,388374.2,389041.0,389432.0,391585.1,392578.4,393018.1,396144.9,400563.8,401213.0,403117.1,406241.1,407366.0,409669.8,410188.7,410716.0,411303.7,411722.6,412557.3,413160.4,413930.1,415198.4,417209.5,417851.4,418820.5,419821.9,420453.4,421031.4,421690.1,422435.8,423018.5,423625.3,425678.7,425993.3,426348.3,426859.8,427469.0,428177.3,430017.1,430698.9,432527.9,433324.1,434132.2,434665.9,435123.4,435801.7,436612.0,438079.6,438633.4,439387.8,439966.6,440249.9,441941.4,443389.6,443942.1,445438.1,446297.4,447151.5,447791.7,448683.4,449522.1,450685.9,451202.8,452093.4,452680.6,453480.5,454002.6,455249.6,455624.3,456055.9,456589.9,458550.4,459494.9,459989.5,460482.6,461941.6,462175.5,462848.1,463760.4,464573.1,465682.6,467420.1,471810.6,473816.8,474536.5,475215.3,475954.9,477506.4,477840.6,478893.0,480104.0,481671.4,483021.7,484591.2,489018.6,490823.0,491843.7,493092.1,493803.6,494099.8,494305.4,495212.0,496762.7,497325.4,499603.7,502168.5,503256.2,505428.3,506183.0,507130.0,507861.9,510361.7,512439.6,514677.7,517434.1,519791.0,522073.4,524129.1,526270.7,528127.2,529919.5,532537.5,534586.9,536696.1,538620.9,540471.5,543081.1,544523.3,546158.9,549647.0,552012.1,553936.8,559350.8,564315.9,570656.0,576468.6,581581.0,591448.9,600746.7,616855.6,632893.5,663843.8],"abs_move_pct":[0.4688,0.5938,0.5372,0.5349,0.8622,1.1041,1.1385,1.1082,0.9858,1.0256,1.0513,1.1784,1.1027,1.187,1.2042,1.3284,1.4407,1.5061,1.6269,1.8192,1.8396,1.8348,1.8132,1.8298,1.8808,1.9369,1.9614,1.9908,2.1573,2.1267,2.0407,2.124,2.2356,2.2083,2.2968,2.2843,2.4415,2.4571,2.4507,2.3499,2.3716,2.2868,2.4248,2.4811,2.4056,2.3219,2.3073,2.1557,2.1536,2.316,2.309,2.3119,2.3494,2.3355,2.2911,2.2598,2.324,2.3929,2.3785,2.3751,2.4275,2.561,2.5575,2.4722,2.357,2.4317,2.3255,2.1985,2.296,2.3057,2.3115,2.3525,2.3668,2.3654,2.3518,2.3458,2.3809,2.438,2.483,2.4623,2.4861,2.4829,2.4791,2.4602,2.4989,2.5134,2.5715,2.5945,2.5662,2.4932,2.4736,2.4889,2.4808,2.4918,2.5141,2.5181,2.5271,2.5548,2.5679,2.6553,2.6817,2.729,2.7975,2.7831,2.7773,2.725,2.939,2.8594,2.773,2.7686,2.7569,2.7088,2.6648,2.7806,2.7556,2.7254,2.7781,2.6945,2.8208,2.7929,2.6913,2.7099,2.6489,2.5547,2.625,2.5597,2.6186,2.4874,2.5275,2.5487,2.5392,2.5868,2.7328,2.722,2.7699,2.7569,2.7964,3.0143,3.01,2.9738,2.9295,2.9091,2.8692,2.8586,2.8927,2.9679,2.9367,2.8525,2.8792,2.9561,2.9731,3.0061,3.2052,3.3024,3.2354,3.2896,3.2316,3.2567,3.3724,3.3471,3.3773,3.4217,3.3094,3.3111,3.24,3.1786,3.2303,3.2308,3.1664,3.1754,3.1749,3.2176,3.2356,3.288,3.3206,3.3617,3.5041,3.5224,3.6106,3.5759,3.549,3.449,3.3965,3.3986,3.3888,3.3916,3.4052,3.4651,3.4655,3.548,3.5213,3.6021,3.511,3.4945,3.5313,3.4945,3.5064,3.4958,3.4842,3.4718,3.3516,3.2911,3.317,3.3061,3.2846,3.2561,3.2871,3.3316,3.2146,3.2163,3.2122,3.243,3.3229,3.3013,3.3369,3.3013,3.3072,3.2774,3.2675,3.2832,3.3532,3.3644,3.4481,3.4692,3.5032,3.5204,3.4458,3.472,3.4946,3.4786,3.4852,3.4229,3.4177,3.4595,3.4668,3.5415,3.5397,3.5185,3.5492,3.5733,3.5941,3.5458,3.55,3.6064,3.6113,3.5788,3.5694,3.5698,3.5459,3.5708,3.5904,3.5659,3.6295,3.6354,3.6031,3.5516,3.5782,3.5448,3.6432,3.7269,3.6798,3.6531,3.6847,3.727,3.7457,3.7228,3.6148,3.6265,3.6366,3.6709,3.7337,3.7772,3.7932,3.6723,3.7792,3.7853,3.7782,3.8124,3.7883,3.783,3.831,3.8173,3.7942,3.8028,3.8597,3.8179,3.8537,3.8652,3.9126,3.9342,3.9337,3.9463,3.935,3.925,3.9018,3.9166,3.9522,3.9813,3.9811,3.9512,4.0117,4.0353,3.995,4.0105,4.0525,3.9983,3.9877,3.981,3.9847,3.9844,4.0167,4.064,4.0924,4.1298,4.1009,4.0737,4.1002,4.0821,4.0652,4.05,4.0565,4.0824,4.053,4.0266,4.0204,3.998,3.9927,3.9901,4.0504,4.1083,4.0412,4.0824,4.0928,4.1185,4.1626,4.1301,4.1102,4.2019,4.2128,4.1329,4.126,4.1454,4.1033,4.0191,4.0238,4.0117,3.9844,3.9565,3.9502,3.9626,3.9522,4.0028,4.0208,4.0904,4.0503,4.098,4.0286,4.0298,3.9514,3.9074,3.9553,3.9642,3.9621,3.9602,4.0274,4.0846,4.1165,4.138,4.1071,4.0573,4.0212,4.055,4.1212,4.1946,4.1902,4.2248,4.2546,4.1845,4.2042,4.1945,4.1924,4.273,4.1636,4.0883,3.9994,3.8625,3.7644,3.9441,3.8414,3.8333],"open5_vol":27128.2,"days":14,"atr14":0.41847142857142855,"adv14":852715,"avg_range_pct14":6.754,"prev_close":6.8,"prev_high":7.06,"prev_low":6.45,"high_20d":7.06,"ref_5d_high":7.06,"ref_5d_low":5.94,"ref_5d_avg_high":6.6335,"ref_5d_avg_low":6.1668,"ref_5d_avg_range":0.4667,"sr14":{"levels":[{"lo":5.05,"hi":5.06,"mid":5.055,"touches":2,"last_touch_days_ago":12},{"lo":5.35,"hi":5.39,"mid":5.37,"touches":2,"last_touch_days_ago":10},{"lo":5.46,"hi":5.5,"mid":5.48,"touches":2,"last_touch_days_ago":9},{"lo":5.63,"hi":5.72,"mid":5.675,"touches":2,"last_touch_days_ago":6},{"lo":5.805,"hi":5.89,"mid":5.855,"touches":3,"last_touch_days_ago":5},{"lo":5.92,"hi":5.962,"mid":5.9407,"touches":3,"last_touch_days_ago":3},{"lo":6.15,"hi":6.25,"mid":6.195,"touches":5,"last_touch_days_ago":2},{"lo":6.275,"hi":6.302,"mid":6.2885,"touches":2,"last_touch_days_ago":1},{"lo":6.38,"hi":6.45,"mid":6.415,"touches":2,"last_touch_days_ago":0},{"lo":6.9976,"hi":7.06,"mid":7.0288,"touches":2,"last_touch_days_ago":0}],"high":7.06,"low":4.85,"atr":0.4185,"sessions":14,"tol":0.1046}}