{"symbol":"FNKO","for_date":"2026-10-05","built":"2026-10-02T16:36:41-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[12384.1,1804.9,2971.7,1810.8,2800.9,1401.1,2542.6,726.9,922.2,1965.1,1026.1,1665.2,1236.1,668.5,725.9,1010.8,1164.0,1711.1,917.7,1918.4,1006.8,900.4,778.9,2085.5,1216.5,1422.4,649.3,484.5,1690.4,983.7,1525.9,721.9,1351.0,1028.0,21979.8,3314.1,1663.2,854.6,591.5,1333.4,1384.6,1590.4,746.9,2946.9,1022.1,1669.1,2076.8,1413.1,1113.1,1083.1,1566.8,1644.7,1407.4,2378.1,952.7,1881.1,510.9,852.2,1471.9,446.4,836.3,1218.7,1223.3,947.1,2054.9,1230.6,641.6,904.1,1111.1,4020.1,1420.9,1141.6,571.3,592.6,1068.9,1148.5,558.9,1484.1,1458.9,770.2,13480.6,850.5,1037.0,1461.5,17987.1,19816.0,1637.1,942.2,1228.9,899.2,944.9,1340.3,1242.3,1047.1,2690.6,2084.8,1338.1,986.5,1271.6,2009.4,2208.4,1226.5,1041.6,577.5,792.7,741.7,1030.9,564.6,1252.4,1213.8,1354.5,1607.7,739.3,3037.7,814.9,699.6,1290.8,898.4,474.7,1201.9,1296.0,745.9,1079.4,1225.9,680.5,2055.6,626.1,1224.5,569.4,992.3,736.7,1034.7,250.1,1448.8,652.8,1074.6,691.7,1169.1,905.6,1070.7,1526.9,459.8,1791.9,1468.9,670.6,838.9,782.3,522.2,661.9,571.1,1447.4,898.4,1143.4,1675.1,1280.1,2383.1,1784.4,1197.1,886.1,1213.8,310.5,3142.8,1438.9,686.6,1917.7,1475.8,885.1,946.3,889.5,1511.0,1506.4,1280.1,520.4,512.8,659.6,1014.3,467.5,780.6,462.1,3666.7,1080.0,625.0,6781.5,516.6,641.4,1087.9,906.9,707.6,1081.6,850.4,1244.9,483.8,526.1,805.2,922.8,1378.0,901.1,515.9,624.5,1467.0,707.3,905.3,1185.7,962.3,494.8,936.4,623.4,384.9,577.5,1040.4,2411.3,1163.2,586.2,1576.8,768.4,610.8,947.4,438.6,518.7,1478.3,431.1,1747.1,1110.6,549.0,422.3,443.6,434.7,1132.9,1541.1,603.9,673.7,351.5,472.3,389.4,418.0,1278.1,658.3,613.9,584.8,253.5,1112.1,3505.7,732.8,710.1,446.6,441.1,580.9,1010.2,234.4,344.1,827.9,771.1,766.9,404.3,441.4,780.8,372.9,1023.9,901.6,476.1,305.1,554.2,1451.3,748.7,893.9,975.3,533.4,489.8,1392.2,1439.2,1320.6,2360.2,745.9,351.6,1401.4,686.3,790.3,653.2,707.9,460.8,1475.1,998.4,570.6,22564.0,8996.5,5309.9,1242.6,1475.9,1462.6,1825.3,3545.3,1338.8,375.4,1521.7,2374.2,5009.7,1885.1,1354.6,1459.1,704.7,7526.5,1765.3,1862.3,972.4,2872.2,739.4,554.3,1064.0,2884.0,1864.7,4496.1,1355.2,761.5,699.2,1042.5,903.1,614.8,5548.6,485.2,510.9,1498.9,1658.6,2146.6,2357.4,792.7,717.7,790.0,876.7,2641.9,1411.3,1629.6,557.0,1202.3,975.1,3048.8,1413.1,1254.2,665.8,1278.8,988.5,2182.0,852.4,1392.4,1789.8,1765.9,1643.1,883.7,1804.6,1013.7,1702.0,1045.4,4289.2,1420.7,654.4,1214.9,2357.3,3483.2,1988.1,2251.2,2083.7,2517.6,996.5,1347.4,4300.6,6145.4,10419.5,5075.6,1306.8,4011.9,3300.7,2361.1,6363.3,2841.9,3190.8,3856.9,3764.5,2011.6,2418.1,4978.3,5493.7,4874.5,4506.5,5425.9,7493.9,16629.3,16561.0,10484.2,23139.6,23140.3,43489.3],"cum_vol":[12384.1,14189.0,17160.7,18971.5,21772.4,23173.5,25716.1,26443.0,27365.2,29330.3,30356.4,32021.6,33257.8,33926.3,34652.1,35662.9,36826.9,38538.0,39455.7,41374.1,42380.9,43281.3,44060.1,46145.6,47362.1,48784.6,49433.9,49918.4,51608.7,52592.4,54118.4,54840.3,56191.3,57219.3,79199.1,82513.2,84176.4,85031.1,85622.6,86956.0,88340.6,89931.1,90678.0,93624.9,94647.0,96316.1,98392.9,99806.0,100919.1,102002.2,103569.0,105213.7,106621.1,108999.3,109952.0,111833.1,112344.1,113196.3,114668.2,115114.6,115950.9,117169.6,118392.9,119340.0,121394.9,122625.5,123267.1,124171.2,125282.4,129302.5,130723.4,131865.0,132436.3,133028.9,134097.8,135246.3,135805.2,137289.4,138748.3,139518.5,152999.1,153849.6,154886.6,156348.1,174335.1,194151.1,195788.2,196730.4,197959.3,198858.5,199803.4,201143.7,202386.0,203433.1,206123.7,208208.5,209546.6,210533.1,211804.8,213814.2,216022.6,217249.1,218290.7,218868.2,219660.9,220402.6,221433.5,221998.1,223250.6,224464.4,225818.9,227426.6,228165.9,231203.6,232018.5,232718.1,234008.9,234907.3,235382.0,236583.9,237879.9,238625.9,239705.2,240931.1,241611.6,243667.3,244293.4,245517.9,246087.3,247079.6,247816.3,248851.0,249101.1,250549.9,251202.6,252277.2,252968.9,254138.1,255043.7,256114.4,257641.3,258101.1,259892.9,261361.9,262032.4,262871.4,263653.6,264175.9,264837.8,265408.9,266856.3,267754.7,268898.1,270573.2,271853.3,274236.4,276020.8,277217.9,278103.9,279317.7,279628.2,282771.0,284209.9,284896.4,286814.1,288289.9,289175.1,290121.4,291010.9,292521.9,294028.3,295308.4,295828.7,296341.5,297001.1,298015.4,298482.9,299263.5,299725.6,303392.3,304472.3,305097.3,311878.8,312395.4,313036.8,314124.7,315031.6,315739.2,316820.8,317671.1,318916.0,319399.8,319925.9,320731.1,321653.9,323031.9,323932.9,324448.9,325073.4,326540.4,327247.6,328152.9,329338.6,330300.9,330795.7,331732.1,332355.5,332740.4,333317.9,334358.2,336769.5,337932.7,338518.9,340095.7,340864.1,341474.9,342422.2,342860.9,343379.6,344857.9,345288.9,347036.1,348146.6,348695.6,349117.9,349561.6,349996.3,351129.2,352670.3,353274.2,353947.9,354299.4,354771.7,355161.1,355579.1,356857.2,357515.5,358129.4,358714.1,358967.6,360079.8,363585.5,364318.3,365028.4,365475.0,365916.1,366496.9,367507.1,367741.5,368085.6,368913.5,369684.6,370451.5,370855.8,371297.1,372077.9,372450.9,373474.7,374376.4,374852.5,375157.6,375711.9,377163.1,377911.9,378805.7,379781.0,380314.4,380804.1,382196.4,383635.6,384956.1,387316.4,388062.3,388413.9,389815.3,390501.6,391291.9,391945.1,392652.9,393113.7,394588.8,395587.1,396157.7,418721.7,427718.2,433028.1,434270.8,435746.6,437209.2,439034.5,442579.8,443918.6,444294.0,445815.7,448189.9,453199.6,455084.7,456439.3,457898.4,458603.1,466129.6,467894.9,469757.2,470729.6,473601.8,474341.1,474895.4,475959.4,478843.4,480708.1,485204.2,486559.4,487320.9,488020.1,489062.6,489965.7,490580.5,496129.1,496614.4,497125.2,498624.1,500282.7,502429.4,504786.8,505579.5,506297.2,507087.2,507963.9,510605.8,512017.1,513646.7,514203.7,515406.0,516381.1,519429.9,520842.9,522097.1,522762.9,524041.7,525030.2,527212.2,528064.6,529457.0,531246.8,533012.6,534655.7,535539.4,537344.1,538357.8,540059.8,541105.2,545394.4,546815.1,547469.6,548684.4,551041.7,554524.9,556513.1,558764.3,560848.0,563365.6,564362.1,565709.4,570010.0,576155.4,586574.9,591650.5,592957.3,596969.2,600269.9,602631.0,608994.3,611836.1,615026.9,618883.9,622648.4,624660.0,627078.1,632056.4,637550.1,642424.6,646931.1,652357.1,659851.0,676480.3,693041.3,703525.5,726665.1,749805.4,793294.7],"abs_move_pct":[0.7116,0.8518,0.7032,0.7002,0.6349,0.7794,0.7448,0.8341,0.8423,0.8238,0.7949,0.7237,0.7329,0.8104,0.8437,0.807,0.7557,0.8331,0.8847,0.9598,0.8895,0.8282,0.8578,0.9299,0.9172,0.8649,0.8579,0.8518,0.8784,0.8914,0.9309,1.0319,1.2432,1.262,1.4016,1.5058,1.5248,1.5259,1.4614,1.4915,1.5303,1.5909,1.6569,1.6451,1.6969,1.6613,1.5808,1.5475,1.5691,1.5867,1.5408,1.5521,1.5589,1.5928,1.6454,1.6715,1.6516,1.6318,1.7437,1.7239,1.738,1.7785,1.7388,1.7255,1.6859,1.6456,1.6659,1.6294,1.5995,1.5952,1.5797,1.5019,1.5286,1.5613,1.5278,1.4947,1.5066,1.4797,1.4483,1.418,1.3955,1.4338,1.4285,1.4284,1.5558,1.4995,1.4523,1.4589,1.3897,1.3878,1.3873,1.4123,1.3934,1.3608,1.3411,1.3402,1.3507,1.3797,1.3789,1.3651,1.3268,1.3271,1.3024,1.2827,1.2942,1.2745,1.2678,1.2983,1.2807,1.2406,1.1443,1.1769,1.235,1.2745,1.2731,1.2495,1.2957,1.3342,1.3792,1.3989,1.4181,1.431,1.3913,1.313,1.345,1.3413,1.3608,1.328,1.3248,1.3045,1.3177,1.2918,1.2853,1.2997,1.2541,1.2792,1.266,1.3058,1.3025,1.3053,1.2941,1.3163,1.3529,1.3455,1.3102,1.3608,1.382,1.3767,1.4488,1.4608,1.4356,1.4873,1.5529,1.5388,1.5061,1.4785,1.5072,1.4914,1.4904,1.4543,1.461,1.3875,1.3616,1.3612,1.3289,1.4282,1.5345,1.5341,1.5479,1.5406,1.5676,1.6138,1.5698,1.5416,1.5812,1.5545,1.5672,1.6308,1.6439,1.5466,1.533,1.4932,1.3921,1.402,1.3956,1.3955,1.4153,1.4552,1.4621,1.4832,1.4886,1.5161,1.5492,1.5479,1.5676,1.5621,1.5556,1.5542,1.5672,1.5478,1.5147,1.586,1.5794,1.5855,1.5837,1.6189,1.6453,1.6242,1.6324,1.6437,1.6557,1.7032,1.7024,1.76,1.7551,1.7744,1.7678,1.7929,1.7822,1.808,1.7879,1.8139,1.8469,1.8275,1.8211,1.7756,1.7895,1.7891,1.7484,1.7289,1.7103,1.7037,1.7156,1.709,1.709,1.6765,1.6693,1.6744,1.7037,1.6924,1.716,1.709,1.6688,1.669,1.6947,1.6882,1.6684,1.668,1.6747,1.6813,1.6918,1.7314,1.7204,1.7463,1.7272,1.716,1.7359,1.7353,1.7485,1.7681,1.7488,1.7564,1.8231,1.8353,1.8447,1.8221,1.8474,1.8822,1.894,1.9464,1.9073,1.8741,1.8333,1.8216,1.849,1.8753,1.8909,1.8687,1.8898,1.903,1.9105,1.8889,1.9116,2.2648,2.1588,2.1655,2.1587,2.2314,2.1928,2.2193,2.173,2.1734,2.1731,2.231,2.2065,2.3322,2.279,2.2725,2.2924,2.3051,2.3689,2.378,2.3249,2.3315,2.3048,2.2715,2.2708,2.2112,2.2846,2.2978,2.2578,2.2473,2.2846,2.3168,2.3267,2.3589,2.3644,2.3631,2.3892,2.384,2.3825,2.4352,2.4018,2.389,2.336,2.3228,2.336,2.3492,2.3425,2.3493,2.307,2.3166,2.3289,2.3341,2.3349,2.3343,2.367,2.3572,2.3539,2.3407,2.3269,2.3802,2.4069,2.3803,2.3473,2.314,2.3267,2.3191,2.3084,2.3017,2.282,2.3485,2.3288,2.3159,2.3017,2.3402,2.3403,2.3473,2.3421,2.2626,2.2815,2.2947,2.2881,2.2236,2.2237,2.1916,2.1915,2.1647,2.1185,2.0851,2.0924,2.0956,2.1119,2.1257,2.0734,2.0806,2.0805,2.0736,2.1407,2.0546,2.0736,2.061,2.0205,2.0116,2.0345,2.0125,2.1475,2.0402,2.0444,2.0675],"open5_vol":21772.4,"days":14,"atr14":0.26821428571428585,"adv14":1080661,"avg_range_pct14":5.008,"prev_close":5.86,"prev_high":5.91,"prev_low":5.6,"high_20d":5.91,"ref_5d_high":5.91,"ref_5d_low":5.28,"ref_5d_avg_high":5.649,"ref_5d_avg_low":5.362,"ref_5d_avg_range":0.287,"sr14":{"levels":[{"lo":5.215,"hi":5.28,"mid":5.2467,"touches":6,"last_touch_days_ago":3},{"lo":5.3,"hi":5.345,"mid":5.3158,"touches":6,"last_touch_days_ago":1},{"lo":5.38,"hi":5.445,"mid":5.4117,"touches":3,"last_touch_days_ago":8},{"lo":5.47,"hi":5.525,"mid":5.496,"touches":5,"last_touch_days_ago":2},{"lo":5.54,"hi":5.6,"mid":5.57,"touches":4,"last_touch_days_ago":0},{"lo":5.635,"hi":5.68,"mid":5.6575,"touches":2,"last_touch_days_ago":5}],"high":5.91,"low":5.215,"atr":0.2682,"sessions":14,"tol":0.0671}}