{"symbol":"FMC","for_date":"2026-10-05","built":"2026-10-02T16:36:41-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[50749.3,26332.0,6294.9,7213.8,6924.5,25822.0,12098.1,10096.6,8376.4,5584.1,9298.1,13021.3,11964.0,7907.6,8138.8,12381.4,4160.1,27719.9,10219.4,19325.6,6503.1,6435.6,5073.9,5606.3,7886.3,11048.0,6083.8,3393.4,10129.6,8726.1,11514.9,6707.8,8960.9,11676.1,8798.6,21923.9,11771.3,12327.4,9371.5,8422.5,11361.4,10028.2,8246.2,10103.1,13533.9,10437.2,21656.4,7575.0,6334.1,19624.2,12826.8,7070.7,8694.3,7629.4,13425.2,10754.7,6731.9,6950.9,8497.9,4743.2,5874.7,6854.3,3687.2,11199.4,5812.2,7844.4,7293.0,6773.6,13399.2,6557.6,5087.1,5542.4,13166.3,17459.4,52193.8,18969.4,6775.4,11419.8,6571.1,6103.4,5089.5,6651.4,9295.9,15196.7,7843.5,7174.9,4385.0,7338.7,8105.1,6676.8,7782.0,7135.8,8967.4,8841.9,6218.3,6159.1,7910.6,13754.1,8306.1,12383.6,7608.1,9982.9,13258.6,10847.5,6569.8,9706.7,13173.1,8053.0,8739.1,9765.3,5790.5,9718.8,6623.1,4753.4,13864.9,5828.4,11018.3,12530.5,19209.8,6313.4,6753.6,7157.5,3408.8,8789.5,5647.4,4520.6,5215.4,4091.8,5121.3,6910.0,3975.2,4443.6,11026.9,4131.5,10638.3,7694.9,3505.5,10766.6,6229.1,5518.8,4190.9,7893.4,10465.8,6602.6,11102.3,7734.7,5824.8,5475.7,5199.3,7840.9,12451.1,6726.4,5749.6,4274.6,7090.2,8201.1,12167.4,8115.0,7360.4,4896.2,8253.1,6727.5,6533.6,4520.4,5306.3,14329.6,9527.9,4959.9,6702.9,4616.4,5007.2,4936.9,3979.4,4265.9,4753.4,4710.6,6497.9,4447.0,5919.8,4351.6,6681.5,6349.1,4593.1,3421.4,5083.9,10113.1,8840.4,5067.8,4137.4,4282.1,7210.0,5662.4,5719.6,6985.9,3381.6,17983.1,10296.8,3669.5,5805.6,2711.6,4056.1,3242.8,4221.2,2597.6,7089.7,8434.8,8746.4,2929.8,6446.3,6129.7,7110.8,16018.1,9590.9,7211.6,11147.6,9609.8,11536.2,7462.4,4923.0,8238.5,5007.5,5468.7,12268.6,2571.6,6015.3,4516.3,6253.9,3655.8,5306.8,12896.0,6802.6,5204.1,4145.8,7326.7,8948.1,8451.6,6177.5,12035.1,7053.4,5226.8,7672.7,10792.7,7033.0,9916.4,10022.0,11587.4,4065.9,5172.4,10801.4,3690.7,4758.9,4351.7,3251.4,3277.4,5960.1,31878.0,7458.0,9166.3,8500.2,6690.9,7093.3,4422.1,7759.6,3755.6,8428.9,14703.3,5466.4,6081.6,5782.7,4096.2,9370.4,22235.1,5624.2,8788.9,9106.7,6116.6,9641.6,8548.3,5777.6,7422.1,14293.1,10464.4,10805.9,5857.1,6414.4,8403.6,6578.9,6908.9,16666.4,11707.4,7970.0,6078.6,6952.6,6472.9,6826.8,10695.1,12729.0,5077.6,3339.0,5694.2,15884.9,9365.1,8947.7,9624.1,9951.4,10243.4,7431.8,4660.4,7356.9,5540.9,8728.6,6425.4,10036.4,5376.9,4809.7,6068.4,9183.6,15539.6,9130.9,13101.6,7981.0,10821.5,5710.6,5597.7,7441.2,8139.2,5436.9,6488.4,11913.8,5259.4,9286.6,6820.1,7112.1,9779.0,4277.6,6998.8,7355.1,7004.1,9171.6,11269.3,12919.2,11994.0,10902.3,9025.1,7215.6,19222.6,10485.1,5852.9,10780.9,11047.9,9714.5,6223.3,7237.2,7743.1,10893.9,5057.6,7531.1,7789.8,10583.0,11071.0,12293.4,10104.6,13278.5,12518.7,11038.6,10835.1,11665.7,11849.9,8952.1,22159.6,12227.5,14352.4,9447.7,17349.1,15927.0,20002.6,24021.3,15979.4,18717.7,29656.4,33409.3,21543.0,27930.7,29503.0,40471.9,41018.4,64569.0,82192.8,130876.2,149533.8],"cum_vol":[50749.3,77081.3,83376.2,90590.0,97514.5,123336.5,135434.6,145531.3,153907.6,159491.7,168789.8,181811.1,193775.1,201682.7,209821.5,222202.9,226363.0,254082.9,264302.3,283627.9,290131.0,296566.6,301640.5,307246.8,315133.1,326181.1,332264.9,335658.2,345787.8,354513.9,366028.9,372736.6,381697.6,393373.7,402172.3,424096.2,435867.5,448194.9,457566.4,465988.9,477350.3,487378.5,495624.7,505727.8,519261.6,529698.9,551355.3,558930.3,565264.4,584888.6,597715.4,604786.1,613480.4,621109.8,634535.0,645289.7,652021.6,658972.6,667470.4,672213.6,678088.4,684942.6,688629.9,699829.3,705641.5,713485.9,720778.9,727552.5,740951.7,747509.4,752596.4,758138.8,771305.1,788764.5,840958.3,859927.6,866703.1,878122.9,884694.0,890797.4,895886.9,902538.4,911834.2,927030.9,934874.4,942049.3,946434.3,953773.0,961878.1,968554.9,976336.9,983472.7,992440.1,1001282.0,1007500.3,1013659.4,1021569.9,1035324.0,1043630.1,1056013.7,1063621.8,1073604.6,1086863.3,1097710.8,1104280.6,1113987.3,1127160.4,1135213.4,1143952.4,1153717.7,1159508.2,1169227.0,1175850.1,1180603.5,1194468.4,1200296.8,1211315.1,1223845.6,1243055.4,1249368.8,1256122.4,1263279.9,1266688.7,1275478.2,1281125.6,1285646.2,1290861.6,1294953.4,1300074.7,1306984.7,1310959.9,1315403.5,1326430.4,1330561.9,1341200.1,1348895.0,1352400.5,1363167.1,1369396.2,1374915.0,1379105.9,1386999.3,1397465.1,1404067.7,1415170.0,1422904.7,1428729.5,1434205.2,1439404.5,1447245.4,1459696.5,1466422.9,1472172.6,1476447.1,1483537.4,1491738.5,1503905.9,1512020.9,1519381.4,1524277.6,1532530.6,1539258.1,1545791.8,1550312.2,1555618.5,1569948.1,1579476.0,1584435.9,1591138.7,1595755.1,1600762.3,1605699.1,1609678.6,1613944.4,1618697.9,1623408.5,1629906.4,1634353.4,1640273.1,1644624.8,1651306.3,1657655.4,1662248.5,1665669.9,1670753.7,1680866.9,1689707.3,1694775.1,1698912.5,1703194.6,1710404.6,1716067.0,1721786.6,1728772.5,1732154.1,1750137.2,1760434.0,1764103.5,1769909.1,1772620.7,1776676.9,1779919.6,1784140.9,1786738.5,1793828.2,1802263.0,1811009.4,1813939.2,1820385.5,1826515.2,1833626.0,1849644.1,1859235.0,1866446.6,1877594.2,1887204.0,1898740.2,1906202.6,1911125.6,1919364.1,1924371.6,1929840.3,1942108.9,1944680.5,1950695.8,1955212.1,1961465.9,1965121.7,1970428.5,1983324.5,1990127.1,1995331.2,1999477.0,2006803.7,2015751.8,2024203.4,2030380.9,2042416.0,2049469.4,2054696.2,2062368.9,2073161.6,2080194.6,2090111.1,2100133.1,2111720.5,2115786.4,2120958.7,2131760.1,2135450.8,2140209.7,2144561.4,2147812.8,2151090.2,2157050.4,2188928.4,2196386.4,2205552.6,2214052.9,2220743.7,2227837.0,2232259.1,2240018.6,2243774.3,2252203.2,2266906.5,2272372.9,2278454.5,2284237.2,2288333.4,2297703.9,2319938.9,2325563.1,2334352.0,2343458.7,2349575.3,2359216.9,2367765.1,2373542.8,2380964.9,2395258.1,2405722.4,2416528.3,2422385.4,2428799.9,2437203.5,2443782.4,2450691.2,2467357.6,2479065.0,2487035.0,2493113.6,2500066.2,2506539.1,2513365.9,2524061.1,2536790.1,2541867.6,2545206.6,2550900.9,2566785.8,2576150.9,2585098.6,2594722.7,2604674.1,2614917.5,2622349.3,2627009.6,2634366.6,2639907.5,2648636.1,2655061.5,2665097.9,2670474.9,2675284.6,2681353.0,2690536.6,2706076.2,2715207.1,2728308.8,2736289.8,2747111.3,2752821.9,2758419.6,2765860.9,2774000.1,2779436.9,2785925.4,2797839.1,2803098.5,2812385.1,2819205.2,2826317.3,2836096.3,2840373.9,2847372.7,2854727.8,2861731.9,2870903.5,2882172.8,2895092.0,2907086.0,2917988.3,2927013.4,2934229.0,2953451.6,2963936.6,2969789.5,2980570.4,2991618.2,3001332.7,3007556.0,3014793.2,3022536.4,3033430.2,3038487.8,3046018.9,3053808.6,3064391.6,3075462.6,3087756.1,3097860.7,3111139.2,3123657.9,3134696.6,3145531.6,3157197.4,3169047.3,3177999.4,3200158.9,3212386.4,3226738.8,3236186.5,3253535.6,3269462.6,3289465.1,3313486.4,3329465.8,3348183.5,3377839.9,3411249.2,3432792.2,3460722.9,3490225.9,3530697.8,3571716.2,3636285.2,3718478.0,3849354.2,3998888.0],"abs_move_pct":[0.5593,0.7345,0.7105,0.6597,0.8018,0.921,0.9657,1.0183,1.0614,1.0607,1.1438,1.1323,1.1455,1.1296,1.1065,1.0294,1.0183,1.0599,1.1153,1.0506,0.9241,0.8539,0.822,0.8243,0.8256,0.8711,0.8524,0.8603,0.8877,0.8734,1.0594,0.9845,0.9297,1.0459,1.1084,1.2186,1.1697,1.1049,1.1876,1.1443,1.2021,1.1991,1.2511,1.3416,1.349,1.3711,1.3454,1.3815,1.3322,1.3324,1.3246,1.3007,1.224,1.2397,1.1855,1.1449,1.1889,1.1784,1.2543,1.2365,1.2277,1.1912,1.1925,1.2065,1.257,1.263,1.3115,1.3507,1.3501,1.3716,1.3438,1.3599,1.2834,1.266,1.279,1.2729,1.37,1.4219,1.396,1.41,1.4239,1.48,1.4335,1.4336,1.4181,1.4012,1.3694,1.3465,1.3754,1.3198,1.3641,1.3647,1.3877,1.3688,1.3648,1.325,1.3216,1.3139,1.2655,1.2611,1.212,1.2197,1.1901,1.2224,1.2945,1.3,1.2427,1.1881,1.2158,1.2131,1.2712,1.2552,1.2317,1.1628,1.1648,1.175,1.1339,1.1018,1.1527,1.1299,1.122,1.1785,1.1898,1.1858,1.1644,1.1798,1.1577,1.197,1.1953,1.2107,1.2092,1.2247,1.1794,1.2105,1.1961,1.1728,1.1885,1.1924,1.15,1.1646,1.233,1.2162,1.1796,1.1311,1.1497,1.1359,1.0792,1.0943,1.0889,1.0847,1.1514,1.1995,1.2291,1.2505,1.2056,1.2205,1.2608,1.3171,1.3107,1.3632,1.2828,1.2839,1.2694,1.2283,1.2495,1.307,1.3424,1.324,1.2617,1.2874,1.2309,1.2207,1.2387,1.2656,1.3182,1.3497,1.3707,1.373,1.3428,1.3239,1.3797,1.4351,1.4647,1.4999,1.5791,1.5449,1.4971,1.493,1.4932,1.4496,1.43,1.4077,1.404,1.3684,1.4053,1.4288,1.4352,1.4634,1.4933,1.5185,1.4591,1.4355,1.4378,1.4232,1.4996,1.4985,1.4979,1.5298,1.5093,1.4923,1.556,1.5248,1.5415,1.5292,1.5949,1.6179,1.6973,1.7127,1.7495,1.7503,1.7992,1.766,1.8134,1.7811,1.8303,1.8458,1.8042,1.774,1.7694,1.7664,1.7935,1.7865,1.8159,1.8133,1.8168,1.8445,1.8674,1.9305,1.9132,1.874,1.8453,1.9161,1.9591,1.9869,2.0039,1.9618,1.9787,1.9636,1.9146,1.8785,1.9097,1.9106,1.9043,1.8892,1.8975,1.9746,1.9588,1.9202,1.9127,1.8706,1.8788,1.915,1.9597,1.9746,2.0482,2.0321,2.0337,2.0571,2.0821,2.0533,2.1045,2.0969,2.0534,2.1221,2.1412,2.1802,2.1821,2.202,2.1619,2.1816,2.1883,2.2254,2.2039,2.2429,2.2878,2.2733,2.2634,2.3066,2.245,2.2575,2.3386,2.3253,2.327,2.3219,2.3183,2.288,2.2834,2.3066,2.3111,2.3008,2.3363,2.3415,2.3568,2.3457,2.3948,2.4018,2.4106,2.4026,2.383,2.4208,2.423,2.4276,2.3873,2.3749,2.3903,2.3892,2.4164,2.4603,2.4312,2.4452,2.441,2.4757,2.5054,2.5088,2.5333,2.4886,2.4447,2.4413,2.4204,2.3992,2.4155,2.3914,2.4215,2.3813,2.3812,2.3648,2.3242,2.3498,2.3808,2.3647,2.326,2.3287,2.3138,2.3315,2.3533,2.4377,2.5063,2.5341,2.4778,2.4662,2.481,2.4826,2.4732,2.5087,2.4611,2.4621,2.4596,2.422,2.3985,2.3457,2.2879,2.2941,2.3464,2.3647,2.3533,2.368,2.3742,2.4078,2.4369,2.4804,2.4378,2.4304,2.4513,2.4375,2.5127,2.515,2.5582,2.5842,2.5916,2.6365,2.5932,2.5524,2.5142,2.5701,2.5612,2.5471,2.4515,2.4322,2.4668,2.3643],"open5_vol":97514.5,"days":14,"atr14":0.538192857142857,"adv14":4873284,"avg_range_pct14":5.406,"prev_close":8.44,"prev_high":8.975,"prev_low":8.33,"high_20d":13.2299,"ref_5d_high":9.505,"ref_5d_low":8.33,"ref_5d_avg_high":9.2264,"ref_5d_avg_low":8.77,"ref_5d_avg_range":0.4564,"sr14":{"levels":[{"lo":8.845,"hi":8.975,"mid":8.9291,"touches":3,"last_touch_days_ago":0},{"lo":9.07,"hi":9.14,"mid":9.105,"touches":2,"last_touch_days_ago":3},{"lo":9.29,"hi":9.395,"mid":9.3425,"touches":2,"last_touch_days_ago":2},{"lo":9.455,"hi":9.54,"mid":9.5,"touches":3,"last_touch_days_ago":4},{"lo":9.71,"hi":9.76,"mid":9.735,"touches":2,"last_touch_days_ago":5},{"lo":9.88,"hi":9.95,"mid":9.915,"touches":2,"last_touch_days_ago":7},{"lo":10.11,"hi":10.145,"mid":10.1275,"touches":2,"last_touch_days_ago":6},{"lo":10.26,"hi":10.37,"mid":10.3283,"touches":3,"last_touch_days_ago":8},{"lo":10.49,"hi":10.61,"mid":10.55,"touches":2,"last_touch_days_ago":7},{"lo":10.76,"hi":10.8725,"mid":10.8008,"touches":3,"last_touch_days_ago":8}],"high":11.58,"low":8.33,"atr":0.5382,"sessions":14,"tol":0.1345}}