{"symbol":"FLO","for_date":"2026-10-05","built":"2026-10-02T16:36:41-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[88201.9,24390.7,15483.8,9382.9,16592.2,18748.2,14442.8,11737.6,12546.1,8818.7,11699.4,14810.1,14649.7,11088.9,16221.5,10190.5,7007.2,7101.4,13359.2,8256.3,9447.4,8204.1,33860.9,10730.4,9613.4,13188.9,13708.5,5626.1,7632.4,11153.7,14321.0,12840.1,12292.9,6609.8,18734.3,14738.4,12445.4,11335.6,9114.9,13199.1,13697.6,11660.9,5657.0,8816.0,10779.7,11605.6,11152.2,22557.1,8747.4,16260.5,5132.4,11777.7,9650.8,15764.7,20804.6,10372.9,11828.4,24301.7,13308.8,9323.6,15980.9,19362.1,9629.3,10885.0,16030.1,8939.5,12193.1,12668.2,9185.4,6113.1,14971.9,14203.3,9161.8,10805.3,14422.6,36517.4,12294.2,10539.1,10866.1,17700.3,14289.8,9532.6,10800.6,28930.1,13886.7,15106.4,12304.7,11352.1,12137.3,8278.4,12102.6,6325.9,12950.9,12203.4,5776.4,6311.3,7635.5,12549.1,14964.9,15212.9,23862.6,28952.6,23764.1,8779.5,13170.2,14784.6,18313.0,17895.4,25846.9,8890.1,14801.8,18033.9,20738.8,8518.2,14114.5,8017.5,13548.1,20607.1,8985.0,7864.6,17767.9,6854.9,8034.9,10369.8,14381.4,20787.7,12078.8,8041.1,6392.2,5406.0,4700.3,9569.1,37272.4,12102.2,14033.6,9112.3,21873.4,8182.6,8491.4,6114.8,12110.1,6699.9,7387.0,9428.6,8397.6,7003.1,12214.0,7040.4,10504.3,9845.7,8877.1,11997.2,8731.0,5836.9,4241.7,8476.9,70762.6,8432.6,10820.9,9286.4,8415.7,9530.6,14059.1,25749.0,4062.2,15476.5,17123.7,11944.6,13483.2,14170.9,13545.0,8280.1,4654.4,6755.3,43117.0,10319.8,8073.6,6390.1,9124.3,9855.8,3963.4,4903.8,4383.9,7753.5,10117.1,11550.4,7850.5,5764.6,11580.5,6640.1,6966.7,7846.7,5461.6,17673.0,9262.9,12282.2,7186.6,10911.4,8931.7,9614.1,9779.4,6707.0,23027.1,5622.2,13104.8,9662.4,5267.0,3416.4,9277.3,8672.6,11161.9,22635.1,17849.7,14301.2,9762.6,7106.3,8268.3,13879.7,5364.3,3726.0,13721.4,20511.7,17614.4,14441.1,16007.6,13126.1,13442.2,12019.0,8049.3,6885.6,47881.4,33319.1,7266.1,19606.5,5861.4,13025.5,19377.9,11146.6,16828.2,25095.9,10937.6,10934.8,10383.0,9467.0,7593.7,20736.7,9187.2,7501.1,13184.7,15012.9,11871.9,12695.0,10619.1,10684.9,14142.2,7207.5,8185.3,11792.6,19483.2,15935.7,6211.9,12146.1,19593.5,13029.9,14923.1,22884.4,10474.7,10820.6,8011.4,11713.4,12673.6,15701.1,8461.6,26055.2,15658.6,13620.6,14933.4,10041.8,7321.4,11963.0,8110.4,7185.1,20839.1,5202.6,7570.8,11554.7,10989.5,13260.8,12396.5,7185.1,10778.1,14092.9,13800.7,19777.3,15996.4,34606.6,20246.4,11252.2,8771.1,11684.0,7225.6,15753.2,22868.1,8799.4,11232.9,8064.7,10954.9,9009.6,10246.6,11957.6,8847.1,10104.9,14426.9,11273.8,18666.6,19867.1,17724.6,11859.1,7870.7,9654.3,17944.9,15259.9,16666.4,15495.1,16925.6,11850.1,8776.6,13400.5,17967.8,8893.0,17608.5,20969.1,19708.3,29251.2,18472.2,10487.9,9860.9,12256.7,21787.1,11336.1,18465.0,16789.4,11812.4,13128.9,9920.9,30170.4,21685.5,16040.8,19540.0,12520.6,18381.0,18117.3,21816.5,24677.4,24165.4,29366.5,24878.7,18060.4,41020.4,12604.4,24226.6,26514.7,17218.5,21508.4,19408.0,24108.1,21912.8,36580.9,21930.2,16045.3,27944.5,26393.4,37216.1,36394.1,20409.8,129682.6,38716.5,48791.8,29310.4,56344.2,59119.3,50631.0,47071.9,50405.3,44868.1,79068.3,82471.6,190157.5,213893.1,362413.0],"cum_vol":[88201.9,112592.6,128076.4,137459.3,154051.5,172799.7,187242.5,198980.1,211526.3,220345.0,232044.4,246854.5,261504.2,272593.1,288814.6,299005.1,306012.4,313113.7,326472.9,334729.2,344176.6,352380.7,386241.6,396972.0,406585.4,419774.3,433482.8,439108.9,446741.3,457895.0,472216.0,485056.1,497349.0,503958.8,522693.1,537431.4,549876.8,561212.4,570327.4,583526.4,597224.1,608885.0,614542.0,623358.0,634137.7,645743.3,656895.5,679452.6,688200.1,704460.6,709593.0,721370.7,731021.5,746786.2,767590.8,777963.6,789792.0,814093.7,827402.5,836726.1,852707.1,872069.1,881698.4,892583.4,908613.6,917553.1,929746.1,942414.4,951599.8,957712.9,972684.8,986888.1,996049.9,1006855.1,1021277.8,1057795.1,1070089.4,1080628.4,1091494.5,1109194.8,1123484.6,1133017.2,1143817.8,1172747.9,1186634.6,1201741.0,1214045.7,1225397.8,1237535.1,1245813.5,1257916.1,1264242.1,1277193.0,1289396.4,1295172.9,1301484.1,1309119.6,1321668.8,1336633.6,1351846.6,1375709.1,1404661.8,1428425.9,1437205.4,1450375.6,1465160.3,1483473.3,1501368.7,1527215.6,1536105.7,1550907.5,1568941.4,1589680.2,1598198.4,1612312.9,1620330.4,1633878.5,1654485.6,1663470.6,1671335.1,1689103.0,1695957.9,1703992.7,1714362.5,1728743.9,1749531.6,1761610.4,1769651.5,1776043.7,1781449.7,1786150.0,1795719.1,1832991.5,1845093.7,1859127.4,1868239.6,1890113.1,1898295.7,1906787.1,1912901.9,1925012.0,1931711.9,1939098.9,1948527.5,1956925.1,1963928.2,1976142.2,1983182.6,1993686.9,2003532.6,2012409.7,2024406.9,2033137.9,2038974.9,2043216.6,2051693.5,2122456.1,2130888.7,2141709.6,2150995.9,2159411.6,2168942.2,2183001.4,2208750.4,2212812.6,2228289.1,2245412.8,2257357.4,2270840.6,2285011.5,2298556.5,2306836.6,2311491.1,2318246.4,2361363.4,2371683.1,2379756.7,2386146.9,2395271.1,2405126.9,2409090.4,2413994.1,2418378.1,2426131.6,2436248.6,2447799.0,2455649.5,2461414.1,2472994.6,2479634.7,2486601.4,2494448.1,2499909.7,2517582.7,2526845.6,2539127.9,2546314.4,2557225.8,2566157.5,2575771.6,2585551.0,2592258.0,2615285.1,2620907.3,2634012.1,2643674.4,2648941.4,2652357.9,2661635.1,2670307.7,2681469.6,2704104.6,2721954.4,2736255.6,2746018.1,2753124.4,2761392.7,2775272.4,2780636.7,2784362.7,2798084.1,2818595.8,2836210.2,2850651.3,2866658.9,2879785.0,2893227.2,2905246.2,2913295.5,2920181.1,2968062.4,3001381.5,3008647.6,3028254.1,3034115.5,3047141.0,3066518.9,3077665.6,3094493.8,3119589.6,3130527.3,3141462.1,3151845.1,3161312.1,3168905.8,3189642.5,3198829.7,3206330.9,3219515.6,3234528.4,3246400.3,3259095.3,3269714.4,3280399.3,3294541.5,3301749.0,3309934.3,3321726.9,3341210.1,3357145.9,3363357.7,3375503.8,3395097.3,3408127.2,3423050.3,3445934.7,3456409.4,3467230.1,3475241.4,3486954.9,3499628.4,3515329.5,3523791.1,3549846.3,3565504.9,3579125.5,3594058.9,3604100.6,3611422.0,3623385.0,3631495.4,3638680.6,3659519.7,3664722.4,3672293.1,3683847.9,3694837.4,3708098.1,3720494.6,3727679.8,3738457.9,3752550.8,3766351.5,3786128.8,3802125.2,3836731.9,3856978.3,3868230.5,3877001.6,3888685.6,3895911.2,3911664.4,3934532.5,3943331.9,3954564.7,3962629.4,3973584.3,3982593.9,3992840.4,4004798.1,4013645.1,4023750.0,4038176.9,4049450.7,4068117.3,4087984.4,4105709.0,4117568.1,4125438.9,4135093.1,4153038.1,4168298.0,4184964.4,4200459.4,4217385.0,4229235.1,4238011.6,4251412.1,4269379.9,4278272.9,4295881.4,4316850.5,4336558.8,4365810.0,4384282.2,4394770.1,4404631.0,4416887.7,4438674.8,4450010.9,4468475.9,4485265.3,4497077.6,4510206.6,4520127.5,4550297.9,4571983.4,4588024.1,4607564.1,4620084.8,4638465.8,4656583.1,4678399.6,4703076.9,4727242.3,4756608.8,4781487.5,4799547.9,4840568.3,4853172.7,4877399.4,4903914.1,4921132.6,4942641.0,4962049.0,4986157.1,5008069.9,5044650.9,5066581.1,5082626.4,5110570.9,5136964.2,5174180.3,5210574.4,5230984.2,5360666.8,5399383.3,5448175.1,5477485.5,5533829.7,5592949.0,5643580.0,5690651.9,5741057.2,5785925.4,5864993.6,5947465.3,6137622.8,6351515.9,6713928.9],"abs_move_pct":[0.2524,0.3837,0.6218,0.6157,0.6101,0.6753,0.6333,0.7259,0.7597,0.797,0.8262,0.7137,0.6576,0.6234,0.7458,0.8139,0.7856,0.7874,0.8193,0.8034,0.8316,0.8304,0.7575,0.8463,0.9442,0.9217,0.8867,0.8592,0.8617,0.9339,0.9522,0.9365,0.9318,0.9079,0.9679,0.9154,0.9218,0.8958,0.9259,0.9804,0.964,0.8999,0.894,0.895,0.9535,0.9684,0.999,1.0225,1.002,0.9925,0.9845,1.0023,0.9908,0.9089,0.9007,0.8973,0.9125,0.9356,0.9192,0.8835,0.9178,0.9157,0.8929,0.969,0.961,1.0465,1.0302,1.089,1.1213,1.109,1.1364,1.1539,1.1616,1.1254,1.1011,1.1333,1.152,1.1643,1.1529,1.1771,1.1115,1.1142,1.12,1.2096,1.1651,1.1585,1.1597,1.1498,1.1905,1.1639,1.1261,1.2068,1.2382,1.2627,1.3123,1.3367,1.3227,1.2957,1.2508,1.3494,1.3616,1.3856,1.4425,1.3752,1.3363,1.3308,1.3872,1.3863,1.3547,1.3874,1.4735,1.4668,1.504,1.4973,1.4802,1.504,1.4885,1.4834,1.4745,1.4743,1.4829,1.4809,1.4612,1.4382,1.4875,1.4836,1.4665,1.4708,1.4829,1.4649,1.4889,1.4587,1.532,1.5325,1.5704,1.5781,1.5275,1.5509,1.5576,1.5326,1.5338,1.5289,1.4914,1.5523,1.5328,1.5383,1.5257,1.4562,1.428,1.4628,1.4474,1.4515,1.4476,1.4784,1.4966,1.5077,1.4539,1.4389,1.5015,1.496,1.4613,1.4641,1.5044,1.4801,1.4665,1.4656,1.3678,1.3752,1.3882,1.4351,1.4354,1.4384,1.4717,1.4927,1.449,1.4642,1.4299,1.4458,1.4523,1.3989,1.3979,1.4243,1.4337,1.4553,1.4727,1.4717,1.4137,1.4298,1.4302,1.4132,1.398,1.3863,1.4032,1.3986,1.368,1.3666,1.3791,1.4274,1.3794,1.355,1.3561,1.3362,1.3354,1.3342,1.3441,1.3116,1.2939,1.3069,1.3292,1.3232,1.3227,1.3,1.3061,1.3117,1.3104,1.3067,1.2877,1.3536,1.3274,1.3352,1.3148,1.2828,1.2985,1.2748,1.2787,1.2792,1.3097,1.3257,1.3205,1.3207,1.3667,1.3755,1.3754,1.3483,1.3116,1.3713,1.3598,1.3306,1.4003,1.3565,1.3667,1.3815,1.3983,1.4345,1.4058,1.4273,1.4142,1.4521,1.4803,1.4651,1.457,1.4401,1.4289,1.4017,1.3863,1.3922,1.3733,1.3608,1.3668,1.3156,1.2986,1.3041,1.3203,1.3299,1.3168,1.3098,1.3224,1.2867,1.3042,1.2564,1.2034,1.1846,1.2341,1.1993,1.2284,1.2072,1.2235,1.2663,1.317,1.3102,1.2978,1.2607,1.2607,1.2486,1.2236,1.2967,1.2721,1.2926,1.2863,1.2869,1.2972,1.2973,1.2843,1.328,1.3671,1.3989,1.4277,1.4011,1.4089,1.4033,1.4027,1.4404,1.4654,1.4649,1.4482,1.509,1.4475,1.459,1.4418,1.4769,1.4837,1.4335,1.4682,1.4809,1.4884,1.5481,1.5248,1.5258,1.5078,1.5136,1.569,1.5512,1.5278,1.5034,1.5218,1.496,1.4786,1.4665,1.4408,1.4592,1.4493,1.4421,1.4833,1.4832,1.5002,1.5138,1.4952,1.5326,1.5466,1.5625,1.5698,1.5849,1.5722,1.609,1.5754,1.608,1.5649,1.6003,1.5512,1.5668,1.5823,1.5278,1.532,1.5108,1.5219,1.4791,1.4366,1.4672,1.4853,1.4545,1.4917,1.4859,1.4906,1.5361,1.5233,1.5349,1.5158,1.5465,1.5654,1.5283,1.5041,1.4643,1.489,1.4723,1.4771,1.4593,1.5417,1.552,1.5473,1.6002,1.596,1.6372,1.6496,1.6195,1.663,1.6611,1.6776,1.6568,1.6366,1.674],"open5_vol":154051.5,"days":14,"atr14":0.20317857142857149,"adv14":8160495,"avg_range_pct14":3.5,"prev_close":5.57,"prev_high":5.66,"prev_low":5.505,"high_20d":6.45,"ref_5d_high":5.75,"ref_5d_low":5.4,"ref_5d_avg_high":5.689,"ref_5d_avg_low":5.518,"ref_5d_avg_range":0.171,"sr14":{"levels":[{"lo":5.5,"hi":5.505,"mid":5.5025,"touches":2,"last_touch_days_ago":0},{"lo":5.575,"hi":5.615,"mid":5.5962,"touches":4,"last_touch_days_ago":1},{"lo":5.66,"hi":5.71,"mid":5.685,"touches":2,"last_touch_days_ago":0},{"lo":5.725,"hi":5.75,"mid":5.7387,"touches":4,"last_touch_days_ago":2},{"lo":5.845,"hi":5.87,"mid":5.8613,"touches":4,"last_touch_days_ago":5},{"lo":5.9046,"hi":5.92,"mid":5.9123,"touches":2,"last_touch_days_ago":6},{"lo":6.06,"hi":6.0799,"mid":6.07,"touches":4,"last_touch_days_ago":8},{"lo":6.15,"hi":6.16,"mid":6.155,"touches":2,"last_touch_days_ago":12},{"lo":6.3,"hi":6.32,"mid":6.31,"touches":2,"last_touch_days_ago":11}],"high":6.32,"low":5.4,"atr":0.2032,"sessions":14,"tol":0.0508}}