{"symbol":"FLNC","for_date":"2026-10-05","built":"2026-10-02T16:36:40-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[290242.6,89889.2,65777.8,44618.7,57423.4,49603.3,63078.8,39470.0,63599.6,44914.6,38926.2,48845.5,34917.2,30025.0,41606.1,31526.2,39571.0,27424.6,32071.8,51260.4,38696.8,28500.7,22289.8,42010.6,26854.9,51111.5,36231.4,21939.9,24149.4,31238.9,28743.8,33721.8,29560.4,27638.5,34543.9,26611.4,23664.6,23875.7,30108.2,24913.3,36428.9,35257.8,28753.6,38102.8,29915.4,22256.9,20576.1,24075.4,27249.6,30370.6,26735.1,23226.4,17607.1,32845.5,28079.6,17757.1,14698.8,27039.4,23377.6,41383.9,25843.6,18615.7,17493.2,12121.4,21963.9,14220.6,14950.3,23122.4,15958.8,17505.4,25087.6,21412.8,13964.6,25089.3,14614.7,18555.7,25816.3,21063.5,45489.1,33802.9,19249.6,21398.5,22971.5,19286.9,15292.6,25129.9,18537.0,22690.1,13116.1,22634.8,32084.1,23745.9,27993.1,13096.4,19358.2,40549.1,14480.1,15388.4,17255.1,18260.9,17194.8,21610.5,18743.9,18341.1,14866.8,18361.1,14510.8,19575.1,18954.1,29866.4,13929.0,28502.6,20238.5,21750.7,23541.7,22052.6,23494.1,13220.2,8695.1,11681.7,15665.6,16581.6,22632.1,8773.1,12737.4,17104.6,19197.2,14759.4,10724.6,11293.4,15381.4,11498.8,25262.8,19257.1,36788.1,44861.1,11913.6,17264.8,12918.9,11817.9,17379.9,7945.6,12946.1,19896.4,10256.3,15683.1,13872.4,14468.2,18591.9,17396.4,15793.0,18285.1,9320.9,11832.7,16279.2,10600.6,18177.6,10781.9,13365.2,16796.6,17145.7,24479.9,12563.6,13514.6,18054.4,15499.2,15604.9,15972.4,18235.6,15939.6,14121.1,11077.4,20386.1,11214.7,8224.7,10558.7,15007.7,16520.2,21389.6,7328.5,12357.3,10391.9,9972.4,10090.0,9133.9,12210.2,9430.4,8903.0,12638.2,10007.1,7062.4,8809.4,8866.1,7105.5,15203.5,15009.1,12327.8,10675.9,8805.1,7345.7,9172.7,6807.4,8744.6,8173.1,7130.6,10608.2,8271.9,4974.1,5726.6,7768.6,10189.9,17971.3,8243.8,8135.7,9986.9,13098.9,7048.5,5191.1,6503.1,11760.9,16661.7,12884.8,11588.4,6857.0,5231.6,17269.7,8807.9,10104.4,12483.5,6592.6,7267.9,15413.1,6820.1,7560.5,9150.6,9008.8,16458.4,7094.1,7985.7,6013.2,19613.9,15322.4,9218.9,14282.6,9575.4,5680.7,5826.0,9787.8,14016.8,8001.5,10144.9,7769.9,22981.0,8442.3,16492.5,10299.0,9773.4,12556.7,7289.5,8507.1,10966.4,14133.2,11081.4,8557.1,19431.6,8028.4,10378.9,13069.5,9006.7,10299.7,18555.7,13663.6,8536.5,15071.3,9436.4,13738.9,22265.6,7867.9,13578.1,12188.7,10832.9,5156.6,6281.4,8879.9,15600.2,16343.6,7888.7,9631.7,5445.1,6839.9,24720.8,9475.9,9954.4,9396.9,7332.6,14283.7,7908.6,4317.6,5671.5,12173.1,18176.4,15958.1,10335.0,17684.9,6824.1,4598.5,10638.2,9689.2,10993.1,12244.3,9225.4,7624.5,19571.7,8024.1,14827.1,12535.9,8850.4,13577.4,11604.6,10677.6,11964.6,9028.5,18892.0,15007.3,14010.4,12276.4,7306.2,15837.9,12108.6,10721.4,12983.6,12368.2,7620.5,12379.7,10127.7,8427.2,11822.5,10800.4,16339.6,16120.8,19322.9,13039.7,8908.4,10789.8,8438.9,16830.8,13680.2,13815.1,10316.9,13543.8,25915.2,19794.6,10418.1,15957.0,12480.1,14652.1,16654.0,8169.9,10781.9,21507.7,33224.1,28242.8,23076.0,18457.5,16057.7,17444.6,23029.0,18804.9,22494.0,23518.6,28265.1,32476.4,18512.6,21998.8,37009.9,62741.2,30560.7,24395.4,33927.6,38648.2,56336.6,43524.6,40607.6,48870.7,68156.4,66468.6,67625.6,135438.4,139613.3,253683.1],"cum_vol":[290242.6,380131.9,445909.6,490528.4,547951.8,597555.1,660633.9,700103.9,763703.5,808618.1,847544.3,896389.8,931307.0,961332.0,1002938.1,1034464.3,1074035.3,1101459.9,1133531.7,1184792.1,1223488.9,1251989.6,1274279.4,1316289.9,1343144.8,1394256.3,1430487.7,1452427.6,1476577.0,1507815.9,1536559.7,1570281.5,1599841.9,1627480.4,1662024.2,1688635.6,1712300.3,1736176.0,1766284.2,1791197.5,1827626.4,1862884.2,1891637.9,1929740.6,1959656.0,1981912.9,2002489.0,2026564.4,2053814.1,2084184.7,2110919.9,2134146.2,2151753.4,2184598.9,2212678.4,2230435.5,2245134.3,2272173.7,2295551.4,2336935.3,2362778.9,2381394.6,2398887.8,2411009.2,2432973.1,2447193.8,2462144.1,2485266.4,2501225.2,2518730.6,2543818.2,2565231.0,2579195.6,2604284.9,2618899.6,2637455.4,2663271.6,2684335.1,2729824.3,2763627.1,2782876.8,2804275.3,2827246.8,2846533.7,2861826.4,2886956.3,2905493.3,2928183.4,2941299.4,2963934.2,2996018.4,3019764.2,3047757.3,3060853.7,3080211.9,3120761.1,3135241.1,3150629.6,3167884.7,3186145.6,3203340.4,3224950.9,3243694.7,3262035.9,3276902.6,3295263.7,3309774.5,3329349.6,3348303.6,3378170.0,3392099.0,3420601.6,3440840.1,3462590.9,3486132.6,3508185.2,3531679.3,3544899.5,3553594.6,3565276.3,3580941.9,3597523.5,3620155.6,3628928.7,3641666.1,3658770.7,3677967.9,3692727.4,3703451.9,3714745.4,3730126.7,3741625.5,3766888.3,3786145.4,3822933.6,3867794.6,3879708.2,3896973.0,3909891.9,3921709.8,3939089.7,3947035.4,3959981.4,3979877.8,3990134.1,4005817.1,4019689.5,4034157.7,4052749.6,4070145.9,4085938.9,4104224.0,4113544.9,4125377.6,4141656.9,4152257.4,4170435.1,4181217.0,4194582.2,4211378.9,4228524.6,4253004.4,4265568.1,4279082.6,4297137.1,4312636.3,4328241.1,4344213.5,4362449.1,4378388.8,4392509.9,4403587.4,4423973.5,4435188.2,4443412.9,4453971.6,4468979.4,4485499.6,4506889.2,4514217.7,4526575.0,4536966.9,4546939.3,4557029.3,4566163.1,4578373.4,4587803.8,4596706.8,4609345.0,4619352.1,4626414.4,4635223.8,4644089.9,4651195.4,4666398.9,4681407.9,4693735.7,4704411.6,4713216.7,4720562.4,4729735.1,4736542.5,4745287.1,4753460.2,4760590.8,4771199.0,4779470.9,4784445.1,4790171.7,4797940.3,4808130.2,4826101.5,4834345.3,4842481.0,4852467.9,4865566.8,4872615.3,4877806.4,4884309.6,4896070.5,4912732.2,4925617.0,4937205.4,4944062.4,4949293.9,4966563.6,4975371.5,4985475.9,4997959.4,5004551.9,5011819.9,5027232.9,5034053.0,5041613.5,5050764.1,5059772.9,5076231.2,5083325.3,5091311.0,5097324.2,5116938.1,5132260.5,5141479.4,5155762.0,5165337.4,5171018.1,5176844.1,5186631.9,5200648.6,5208650.1,5218795.1,5226564.9,5249545.9,5257988.2,5274480.7,5284779.7,5294553.1,5307109.9,5314399.4,5322906.5,5333872.9,5348006.1,5359087.6,5367644.6,5387076.2,5395104.6,5405483.5,5418553.0,5427559.7,5437859.4,5456415.1,5470078.7,5478615.2,5493686.5,5503122.9,5516861.8,5539127.4,5546995.3,5560573.4,5572762.1,5583594.9,5588751.6,5595032.9,5603912.8,5619513.0,5635856.6,5643745.3,5653377.0,5658822.1,5665662.1,5690382.9,5699858.8,5709813.1,5719210.1,5726542.6,5740826.4,5748735.0,5753052.6,5758724.1,5770897.3,5789073.7,5805031.9,5815366.9,5833051.7,5839875.9,5844474.4,5855112.6,5864801.8,5875794.9,5888039.1,5897264.5,5904889.0,5924460.7,5932484.8,5947311.9,5959847.8,5968698.1,5982275.5,5993880.1,6004557.8,6016522.4,6025550.9,6044442.9,6059450.2,6073460.6,6085736.9,6093043.1,6108881.0,6120989.6,6131711.0,6144694.6,6157062.8,6164683.3,6177063.0,6187190.7,6195617.9,6207440.4,6218240.9,6234580.4,6250701.2,6270024.1,6283063.8,6291972.1,6302761.9,6311200.8,6328031.6,6341711.8,6355526.9,6365843.7,6379387.5,6405302.7,6425097.4,6435515.5,6451472.5,6463952.6,6478604.7,6495258.7,6503428.6,6514210.6,6535718.3,6568942.4,6597185.2,6620261.2,6638718.7,6654776.4,6672221.1,6695250.1,6714054.9,6736548.9,6760067.6,6788332.7,6820809.1,6839321.8,6861320.6,6898330.4,6961071.6,6991632.4,7016027.8,7049955.4,7088603.6,7144940.2,7188464.9,7229072.4,7277943.1,7346099.5,7412568.1,7480193.7,7615632.1,7755245.4,8008928.6],"abs_move_pct":[0.8164,0.8919,0.9796,0.9792,1.2013,1.2678,1.3509,1.3297,1.5579,1.6073,1.8824,1.9032,1.8958,1.8607,1.8509,1.6847,1.72,1.6657,1.6946,1.7539,1.7688,1.7883,1.7438,1.7648,1.6487,1.7776,1.74,1.6904,1.5289,1.6317,1.7096,1.8422,1.8075,1.8304,1.6596,1.7085,1.7347,1.6859,1.6518,1.6092,1.5768,1.6138,1.6257,1.6533,1.6686,1.6702,1.7485,1.7051,1.755,1.8389,1.9206,1.8827,2.0015,2.0261,2.062,2.0566,1.9967,1.9786,1.9337,1.892,1.8372,1.8115,1.8728,1.8339,1.8814,1.9118,1.9333,1.8096,1.8225,1.782,1.7544,1.8577,1.8019,1.8279,1.8228,1.842,1.7959,1.7856,1.8612,1.8972,1.9335,1.9431,1.8789,1.9323,1.9614,2.0464,2.0896,2.094,2.0487,2.0774,2.0231,2.0722,2.1236,2.1111,2.0516,2.0358,2.0819,2.0237,1.9718,1.9726,2.0239,2.047,2.0932,2.0764,2.0231,2.0533,2.0432,2.0819,2.1635,2.1108,2.1425,2.0956,2.1861,2.1844,2.2262,2.2128,2.2105,2.2222,2.2011,2.1868,2.2318,2.2226,2.228,2.236,2.2569,2.2393,2.263,2.271,2.2353,2.2199,2.2523,2.2743,2.2164,2.185,2.3167,2.333,2.2791,2.2433,2.2138,2.1524,2.1417,2.1289,2.1094,2.1663,2.2551,2.3004,2.3013,2.2577,2.3936,2.4599,2.4385,2.389,2.4649,2.4692,2.4093,2.4274,2.4324,2.4148,2.4528,2.5319,2.5576,2.5562,2.5827,2.5696,2.6113,2.6001,2.5337,2.4845,2.4912,2.4688,2.4246,2.4202,2.459,2.4462,2.446,2.4912,2.5673,2.5779,2.5287,2.5414,2.4848,2.47,2.4363,2.3887,2.377,2.3894,2.3573,2.288,2.2766,2.2938,2.2425,2.2261,2.2515,2.1796,2.2278,2.197,2.2128,2.2466,2.201,2.1578,2.1727,2.1816,2.1925,2.2078,2.2053,2.2044,2.1836,2.1871,2.1822,2.1611,2.142,2.1572,2.1578,2.1588,2.1495,2.1546,2.1159,2.13,2.164,2.2195,2.1722,2.2387,2.2176,2.2821,2.2973,2.3046,2.3198,2.3163,2.3225,2.298,2.273,2.2491,2.2604,2.2558,2.2723,2.2692,2.2516,2.2357,2.264,2.2529,2.2914,2.3223,2.2876,2.2482,2.2533,2.2538,2.234,2.1882,2.2095,2.211,2.1963,2.2545,2.2249,2.2148,2.2523,2.2509,2.2867,2.2246,2.2618,2.2601,2.3004,2.3121,2.3272,2.2998,2.2489,2.2507,2.2492,2.2374,2.2384,2.2531,2.2738,2.3167,2.2847,2.2779,2.2788,2.275,2.261,2.1708,2.2297,2.2125,2.2042,2.2089,2.1906,2.1972,2.2785,2.3497,2.3183,2.3149,2.277,2.2808,2.2872,2.3171,2.3116,2.344,2.3264,2.3714,2.3299,2.3303,2.3159,2.2848,2.2601,2.2388,2.2266,2.2378,2.2645,2.271,2.2843,2.2908,2.2909,2.3138,2.2807,2.3006,2.2816,2.2705,2.3261,2.3067,2.3077,2.2603,2.306,2.3313,2.3762,2.4046,2.4915,2.5379,2.4614,2.4819,2.5316,2.5083,2.496,2.4998,2.4287,2.4158,2.3933,2.3855,2.4243,2.3841,2.3837,2.4194,2.3836,2.3368,2.2825,2.2301,2.2825,2.2891,2.2493,2.2603,2.2542,2.2592,2.274,2.2845,2.2768,2.2954,2.3765,2.3791,2.4279,2.4085,2.3679,2.3941,2.3709,2.31,2.2885,2.282,2.2782,2.2988,2.3088,2.2901,2.2793,2.2986,2.3077,2.2826,2.2203,2.2369,2.2255,2.227,2.229,2.1839,2.1361,2.1465,2.1421,2.1596,2.1881,2.1922,2.2021,2.1811,2.1883,2.107,2.0455,2.0953,2.1331,2.1943],"open5_vol":547951.8,"days":14,"atr14":0.5526499999999999,"adv14":9884564,"avg_range_pct14":5.777,"prev_close":7.61,"prev_high":7.89,"prev_low":7.445,"high_20d":11.37,"ref_5d_high":8.0399,"ref_5d_low":7.42,"ref_5d_avg_high":7.893,"ref_5d_avg_low":7.513,"ref_5d_avg_range":0.38,"sr14":{"levels":[{"lo":7.01,"hi":7.145,"mid":7.097,"touches":4,"last_touch_days_ago":8},{"lo":7.3857,"hi":7.49,"mid":7.4335,"touches":6,"last_touch_days_ago":0},{"lo":7.56,"hi":7.66,"mid":7.607,"touches":5,"last_touch_days_ago":2},{"lo":7.71,"hi":7.84,"mid":7.7683,"touches":3,"last_touch_days_ago":4},{"lo":7.85,"hi":7.93,"mid":7.89,"touches":3,"last_touch_days_ago":0},{"lo":8.0399,"hi":8.055,"mid":8.0474,"touches":2,"last_touch_days_ago":2},{"lo":9.53,"hi":9.6,"mid":9.565,"touches":2,"last_touch_days_ago":12}],"high":9.6,"low":7.01,"atr":0.5526,"sessions":14,"tol":0.1382}}