{"symbol":"FISN","for_date":"2026-10-05","built":"2026-10-02T16:36:40-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[13729.0,1156.6,3869.1,5680.8,2250.6,977.7,1647.9,1389.7,1775.3,3206.4,655.2,752.9,915.9,539.3,478.3,1841.2,645.7,1984.4,1343.9,1194.5,1046.4,2384.9,1045.5,247.1,661.6,751.5,320.2,1121.2,569.5,1213.6,1399.6,1157.5,1662.5,775.7,2607.6,623.9,636.3,1102.6,544.9,581.3,530.2,720.6,719.5,940.6,434.1,567.6,887.1,437.0,1263.4,479.7,376.3,5010.9,3896.5,3124.9,2080.9,1623.1,550.1,1327.7,450.0,1057.5,395.2,834.7,1237.7,760.9,703.6,1049.2,639.1,430.2,1417.1,606.9,290.5,535.7,448.1,1467.6,1031.0,839.6,2123.8,368.2,1383.0,630.5,690.0,675.3,2365.9,543.9,867.3,1444.9,1360.1,310.9,871.1,845.7,637.1,1217.0,335.6,312.4,1358.6,983.4,801.9,816.1,606.4,700.9,378.8,1003.3,363.6,319.1,770.0,268.2,745.8,936.4,1030.2,1191.7,577.9,520.1,1927.9,644.3,251.4,560.6,1120.4,796.6,927.9,3524.3,318.4,1033.1,820.9,598.2,522.1,392.4,960.1,205.9,508.9,2989.8,1971.5,4175.0,337.9,1454.7,546.8,844.1,244.0,389.9,124.0,470.6,567.6,847.7,712.6,814.3,747.5,474.4,607.8,239.6,416.6,619.4,804.5,903.1,174.4,401.4,348.1,707.2,2547.9,182.6,333.6,738.0,616.8,455.9,1392.3,256.1,1210.6,728.4,1966.0,506.2,1160.9,1412.6,432.0,408.1,570.6,1771.4,1225.4,602.9,330.9,570.9,905.1,373.1,1444.2,428.6,641.7,298.8,568.5,1056.6,520.7,655.9,274.9,528.4,660.9,295.6,418.5,173.0,499.1,528.4,1238.4,779.6,1393.0,294.0,487.2,451.6,1099.1,1208.4,330.1,318.5,358.9,529.2,1465.4,332.2,1137.1,377.8,299.7,373.6,810.0,282.8,896.9,679.1,332.3,377.0,263.6,420.4,594.6,193.6,344.1,634.3,1341.5,206.6,935.7,627.9,462.6,489.5,252.3,243.4,524.9,768.6,200.4,1161.8,546.1,1493.4,232.7,1695.6,926.9,231.1,1113.2,288.9,336.9,581.6,1279.3,573.3,331.9,1155.4,930.7,268.4,961.6,297.1,2579.6,487.1,931.4,596.4,670.9,569.4,618.1,180.4,777.4,967.9,619.7,522.3,237.4,375.1,494.4,866.9,131.6,1355.3,1884.4,1055.1,1214.3,957.8,1397.3,922.9,557.5,462.0,1094.5,240.6,899.6,1381.1,717.6,297.6,1252.1,1168.1,383.1,408.7,422.4,364.0,310.1,459.5,296.5,510.9,1115.0,364.6,921.8,1353.2,1830.5,1481.4,631.3,229.5,511.9,964.9,484.5,381.3,396.0,621.9,489.9,1124.1,635.9,556.6,300.0,208.0,1201.8,1938.4,1725.6,561.2,595.9,748.6,596.1,1628.7,333.4,707.8,473.6,899.8,1802.8,387.6,473.5,1646.6,1199.2,418.5,521.1,1666.8,442.2,558.4,565.4,480.9,152.2,748.1,592.5,455.9,581.1,448.9,553.7,244.3,420.0,310.3,1960.2,1599.9,403.9,593.9,1385.6,765.1,1077.0,2461.2,1030.3,856.1,1115.6,2782.5,986.4,1331.9,1486.2,766.4,993.8,1567.5,2045.4,1878.1,823.0,1398.9,2148.5,1129.6,2237.3,1056.8,860.7,1208.5,3100.1,1352.3,2022.6,2152.4,7480.1,4216.7,3535.2,2910.3,4315.5,8719.0],"cum_vol":[13729.0,14885.6,18754.7,24435.5,26686.1,27663.8,29311.6,30701.4,32476.6,35683.1,36338.3,37091.2,38007.1,38546.4,39024.7,40865.9,41511.6,43496.1,44839.9,46034.4,47080.9,49465.8,50511.3,50758.4,51420.1,52171.6,52491.8,53613.0,54182.5,55396.1,56795.6,57953.1,59615.6,60391.4,62998.9,63622.8,64259.1,65361.6,65906.6,66487.9,67018.1,67738.6,68458.1,69398.8,69832.9,70400.5,71287.6,71724.6,72988.0,73467.7,73844.0,78854.9,82751.4,85876.3,87957.2,89580.3,90130.4,91458.1,91908.1,92965.6,93360.9,94195.6,95433.3,96194.1,96897.7,97946.9,98586.0,99016.2,100433.4,101040.2,101330.7,101866.4,102314.6,103782.1,104813.1,105652.7,107776.5,108144.7,109527.7,110158.2,110848.2,111523.5,113889.4,114433.4,115300.6,116745.6,118105.7,118416.6,119287.6,120133.4,120770.4,121987.4,122323.0,122635.4,123994.0,124977.4,125779.3,126595.4,127201.8,127902.6,128281.4,129284.7,129648.4,129967.5,130737.5,131005.7,131751.5,132687.9,133718.1,134909.9,135487.7,136007.8,137935.7,138580.0,138831.4,139391.9,140512.4,141308.9,142236.9,145761.1,146079.6,147112.7,147933.6,148531.9,149054.0,149446.4,150406.5,150612.4,151121.2,154111.0,156082.5,160257.5,160595.4,162050.1,162596.9,163441.0,163685.0,164074.9,164198.9,164669.5,165237.1,166084.8,166797.4,167611.7,168359.2,168833.6,169441.4,169681.1,170097.6,170717.0,171521.5,172424.6,172599.0,173000.4,173348.4,174055.6,176603.6,176786.2,177119.9,177857.9,178474.6,178930.5,180322.8,180578.9,181789.4,182517.8,184483.8,184990.0,186150.9,187563.4,187995.4,188403.5,188974.1,190745.6,191971.0,192573.9,192904.7,193475.6,194380.6,194753.8,196198.0,196626.6,197268.3,197567.1,198135.6,199192.2,199712.9,200368.9,200643.7,201172.1,201832.9,202128.5,202547.0,202720.0,203219.1,203747.6,204986.0,205765.6,207158.6,207452.6,207939.9,208391.5,209490.6,210699.0,211029.1,211347.6,211706.6,212235.8,213701.2,214033.4,215170.5,215548.3,215848.0,216221.6,217031.6,217314.4,218211.3,218890.4,219222.6,219599.6,219863.3,220283.6,220878.3,221071.9,221416.0,222050.3,223391.8,223598.4,224534.1,225162.1,225624.6,226114.1,226366.4,226609.9,227134.7,227903.3,228103.7,229265.5,229811.6,231305.1,231537.8,233233.4,234160.4,234391.5,235504.7,235793.6,236130.6,236712.2,237991.5,238564.8,238896.7,240052.1,240982.9,241251.3,242212.9,242510.0,245089.6,245576.8,246508.1,247104.6,247775.4,248344.8,248962.9,249143.3,249920.6,250888.6,251508.3,252030.6,252268.0,252643.1,253137.5,254004.4,254135.9,255491.2,257375.6,258430.7,259645.0,260602.8,262000.1,262922.9,263480.4,263942.4,265036.9,265277.6,266177.1,267558.2,268275.9,268573.5,269825.6,270993.7,271376.8,271785.5,272207.9,272571.9,272881.9,273341.4,273637.9,274148.8,275263.8,275628.4,276550.1,277903.4,279733.9,281215.2,281846.5,282076.0,282587.9,283552.9,284037.4,284418.6,284814.6,285436.5,285926.4,287050.5,287686.4,288242.9,288542.9,288750.9,289952.7,291891.1,293616.6,294177.9,294773.7,295522.4,296118.4,297747.1,298080.6,298788.4,299261.9,300161.7,301964.5,302352.1,302825.6,304472.3,305671.5,306090.0,306611.1,308277.9,308720.1,309278.6,309843.9,310324.9,310477.1,311225.1,311817.6,312273.5,312854.6,313303.5,313857.2,314101.5,314521.5,314831.8,316792.0,318391.9,318795.9,319389.7,320775.4,321540.4,322617.4,325078.6,326108.9,326965.0,328080.6,330863.1,331849.5,333181.4,334667.6,335434.0,336427.8,337995.3,340040.7,341918.9,342741.9,344140.8,346289.3,347418.9,349656.2,350713.0,351573.7,352782.2,355882.3,357234.6,359257.2,361409.6,368889.7,373106.4,376641.6,379551.9,383867.4,392586.4],"abs_move_pct":[0.9582,1.3914,1.5047,1.7036,1.5121,1.5042,1.5713,1.3873,1.2006,1.5382,1.5637,1.6456,1.4317,1.325,1.5752,1.7921,1.8201,1.4996,1.5451,1.5038,1.4212,1.676,1.7276,1.7827,1.9623,1.8446,1.8146,1.7366,1.7701,1.7297,1.4722,1.4192,1.8557,1.7983,1.7312,1.792,1.9264,1.9336,2.1304,1.9318,2.0648,2.5313,2.4252,2.5073,2.3979,2.5072,2.6869,2.8756,2.7375,2.6285,2.6591,2.7204,2.9948,3.1042,2.9265,2.8041,2.8579,3.0008,2.8377,2.8352,2.8919,2.8903,2.9174,2.8107,2.9144,2.7793,2.8103,2.89,2.6943,2.7619,2.8432,2.8836,2.9281,2.8807,2.8586,2.9216,2.8967,2.945,2.9882,2.9372,2.833,2.8748,3.025,3.194,3.2296,3.1682,3.2835,3.2306,3.283,3.1517,3.0812,3.0743,3.1349,3.1122,3.1239,3.021,3.1116,3.1762,3.2049,3.2452,3.2238,3.1018,3.1096,3.0819,3.1858,3.1759,3.2226,3.3496,3.2549,3.4404,3.3652,3.2762,3.3122,3.3648,3.3262,3.3334,3.2779,3.5277,3.6195,3.663,3.7361,3.7453,3.6922,3.6036,3.6452,3.6071,3.6214,3.617,3.656,3.6798,3.609,3.6631,3.859,3.7118,3.64,3.6379,3.6237,3.589,3.6444,3.6657,3.7227,3.7101,3.8512,3.8391,3.8794,3.9059,3.9571,3.96,4.004,4.0007,4.0993,4.1482,4.1251,4.1684,4.1562,4.1743,4.0866,4.0978,4.0582,3.9661,3.9815,4.0016,4.0992,4.1624,4.2298,4.2301,4.1516,4.1429,4.2252,4.0644,4.1187,3.9614,3.9561,4.0635,4.0254,4.1424,4.1889,4.1933,4.1307,4.1351,4.2428,4.285,4.3666,4.4046,4.2873,4.3741,4.3843,4.3995,4.432,4.4868,4.4944,4.4703,4.4409,4.3665,4.4685,4.5178,4.6114,4.5855,4.5048,4.526,4.5657,4.5689,4.5448,4.6245,4.5395,4.5611,4.5378,4.4808,4.4893,4.5334,4.4575,4.4371,4.4719,4.4785,4.479,4.4482,4.5118,4.4208,4.4409,4.5071,4.5895,4.6601,4.6108,4.5557,4.4917,4.5698,4.5089,4.528,4.5678,4.5994,4.6302,4.5876,4.6436,4.6524,4.6903,4.7402,4.7446,4.6136,4.4684,4.536,4.5166,4.5081,4.5986,4.5399,4.6113,4.5873,4.6897,4.7645,4.8868,4.8696,4.9287,4.8862,4.8253,4.7573,4.7504,4.793,4.9399,5.0931,5.1702,5.0067,4.9074,4.9711,4.988,5.0729,5.1868,5.1117,5.0911,5.1044,5.0888,5.0263,5.0505,5.2453,5.2474,5.4079,5.5548,5.4988,5.4013,5.5093,5.6094,5.6015,5.6001,5.5595,5.5029,5.764,5.7888,5.7064,5.769,5.8023,5.7651,5.5906,5.6562,5.5394,5.6428,5.653,5.6398,5.5531,5.618,5.5959,5.5416,5.5421,5.5522,5.6578,5.3812,5.4348,5.6016,5.7327,5.7072,5.5698,5.5655,5.5548,5.6324,5.4467,5.4557,5.4289,5.4097,5.3585,5.4195,5.3431,5.4959,5.4945,5.4957,5.5373,5.4671,5.5588,5.5575,5.5702,5.5908,5.5388,5.5713,5.4706,5.2996,5.3815,5.3627,5.2293,5.1515,5.0416,5.0979,5.1296,5.1169,5.1045,5.2489,5.3009,5.3696,5.4637,5.4377,5.3796,5.4,5.3778,5.3891,5.4469,5.4673,5.4852,5.468,5.5682,5.6166,5.5712,5.5998,5.504,5.484,5.4647,5.4492,5.4796,5.4763,5.5096,5.3559,5.3719,5.2883,5.3725,5.3161,5.4439,5.392,5.4489,5.4127,5.4226,5.3178,5.3743,5.3796,5.3867,5.4486,5.4424,5.2188,5.1022,5.1681,5.1548,5.3884,5.3466,5.3315,5.4504,5.4444,5.4902],"open5_vol":26686.1,"days":14,"atr14":0.7191642857142858,"adv14":478841,"avg_range_pct14":10.841,"prev_close":5.57,"prev_high":6.05,"prev_low":5.25,"high_20d":8.785,"ref_5d_high":6.4447,"ref_5d_low":4.902,"ref_5d_avg_high":5.7917,"ref_5d_avg_low":5.1604,"ref_5d_avg_range":0.6313,"sr14":{"levels":[{"lo":4.902,"hi":5.05,"mid":4.976,"touches":2,"last_touch_days_ago":1},{"lo":5.2,"hi":5.25,"mid":5.23,"touches":3,"last_touch_days_ago":0},{"lo":5.4,"hi":5.474,"mid":5.437,"touches":2,"last_touch_days_ago":2},{"lo":6.7494,"hi":6.9,"mid":6.8281,"touches":3,"last_touch_days_ago":5},{"lo":7.0109,"hi":7.04,"mid":7.0255,"touches":2,"last_touch_days_ago":11},{"lo":7.5699,"hi":7.68,"mid":7.6233,"touches":3,"last_touch_days_ago":7},{"lo":7.865,"hi":7.9548,"mid":7.8999,"touches":3,"last_touch_days_ago":6},{"lo":8.21,"hi":8.35,"mid":8.2667,"touches":3,"last_touch_days_ago":7}],"high":8.785,"low":4.902,"atr":0.7192,"sessions":14,"tol":0.1798}}